Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.21	21.21	20.62	20.65	26,457	-0.43(-2.06%)
Sep 29, 2021	21.14	21.29	20.95	21.09	20,517	-0.07(-0.34%)
Sep 28, 2021	21.67	21.91	21.03	21.16	21,649	-0.50(-2.29%)
Sep 27, 2021	21.36	21.84	21.19	21.66	18,250	+0.41(+1.92%)
Sep 24, 2021	21.37	21.40	21.19	21.25	17,099	-0.04(-0.21%)
Sep 23, 2021	21.35	21.81	20.86	21.29	70,190	-0.07(-0.33%)
Sep 22, 2021	21.13	21.49	21.05	21.36	35,686	+0.35(+1.65%)
Sep 21, 2021	21.31	21.64	20.96	21.02	26,837	-0.10(-0.46%)
Sep 20, 2021	21.56	21.70	21.03	21.11	49,838	-0.62(-2.86%)
Sep 17, 2021	21.39	21.86	21.39	21.74	72,787	+0.42(+1.96%)
Sep 16, 2021	21.30	21.73	21.13	21.32	17,268	+0.00(+0.00%)
Sep 15, 2021	21.28	21.63	21.21	21.32	26,779	+0.07(+0.33%)
Sep 14, 2021	21.43	21.66	21.12	21.25	29,936	-0.11(-0.50%)
Sep 13, 2021	21.39	21.49	21.07	21.35	27,658	+0.20(+0.92%)
Sep 10, 2021	21.82	21.90	21.11	21.16	23,678	-0.37(-1.73%)
Sep 09, 2021	21.37	21.77	21.27	21.53	30,549	+0.15(+0.71%)
Sep 08, 2021	21.19	21.38	21.18	21.38	23,964	+0.06(+0.29%)
Sep 07, 2021	21.27	21.66	21.15	21.32	45,432	-0.04(-0.21%)
Sep 03, 2021	21.31	21.47	21.20	21.36	40,016	-0.11(-0.50%)
Sep 02, 2021	21.35	21.51	21.05	21.47	33,829	+0.14(+0.67%)
Sep 01, 2021	21.25	21.44	21.09	21.33	19,439	+0.19(+0.88%)
Aug 31, 2021	21.02	21.51	20.90	21.14	53,930	+0.15(+0.72%)
Aug 30, 2021	20.73	21.04	20.73	20.99	30,579	+0.21(+1.02%)
Aug 27, 2021	20.49	20.91	20.49	20.78	24,377	+0.43(+2.14%)
Aug 26, 2021	20.86	20.86	20.26	20.34	30,384	-0.67(-3.21%)
Aug 25, 2021	20.38	21.05	20.15	21.02	56,631	+0.74(+3.63%)
Aug 24, 2021	20.47	20.56	20.18	20.28	28,776	+0.03(+0.13%)
Aug 23, 2021	20.64	20.64	20.17	20.25	45,875	-0.23(-1.13%)
Aug 20, 2021	20.30	20.67	20.30	20.49	34,586	+0.08(+0.39%)
Aug 19, 2021	20.05	20.63	20.00	20.41	32,637	+0.11(+0.52%)
Aug 18, 2021	20.49	20.86	20.19	20.30	23,424	-0.23(-1.12%)
Aug 17, 2021	20.99	20.99	20.21	20.53	38,344	-0.65(-3.06%)
Aug 16, 2021	21.76	21.76	21.02	21.18	32,247	-0.57(-2.64%)
Aug 13, 2021	22.14	22.25	21.64	21.75	29,418	-0.39(-1.75%)
Aug 12, 2021	22.02	22.32	21.71	22.14	58,636	+0.12(+0.56%)
Aug 11, 2021	21.72	22.08	21.42	22.02	42,581	+0.30(+1.38%)
Aug 10, 2021	21.55	22.02	21.30	21.72	47,355	+0.01(+0.04%)
Aug 09, 2021	21.27	22.09	20.50	21.71	180,774	+2.31(+11.92%)
Aug 06, 2021	19.50	19.59	19.17	19.39	31,224	+0.04(+0.18%)
Aug 05, 2021	19.09	19.62	19.09	19.36	40,043	+0.26(+1.34%)
Aug 04, 2021	19.17	19.36	19.03	19.10	48,107	-0.26(-1.32%)
Aug 03, 2021	19.41	19.49	18.89	19.36	71,504	-0.09(-0.45%)
Aug 02, 2021	20.82	21.62	19.38	19.45	215,872	-1.21(-5.85%)
Jul 30, 2021	20.77	21.09	20.40	20.66	37,556	-0.29(-1.39%)
Jul 29, 2021	21.92	22.05	20.92	20.95	49,721	-1.10(-5.00%)
Jul 28, 2021	21.96	22.34	21.42	22.05	118,931	+1.38(+6.66%)
Jul 27, 2021	20.72	20.81	20.35	20.67	36,729	-0.18(-0.85%)
Jul 26, 2021	20.67	20.99	20.60	20.85	32,174	+0.24(+1.16%)
Jul 23, 2021	20.57	20.61	20.36	20.61	26,868	+0.16(+0.78%)
Jul 22, 2021	20.52	20.54	20.20	20.45	34,739	-0.19(-0.90%)
Jul 21, 2021	20.11	20.73	20.10	20.64	48,452	+0.71(+3.54%)
Jul 20, 2021	19.86	20.17	19.84	19.93	59,910	+0.41(+2.12%)
Jul 19, 2021	19.66	19.73	19.31	19.52	80,047	-0.37(-1.86%)
Jul 16, 2021	20.14	20.25	19.81	19.89	44,305	-0.10(-0.49%)
Jul 15, 2021	20.25	20.25	19.85	19.99	41,310	-0.05(-0.26%)
Jul 14, 2021	20.19	20.25	19.95	20.04	45,286	-0.01(-0.04%)
Jul 13, 2021	19.92	20.18	19.92	20.05	58,462	-0.06(-0.31%)
Jul 12, 2021	20.14	20.28	20.05	20.11	76,138	-0.19(-0.96%)
Jul 09, 2021	20.25	20.39	20.14	20.30	37,361	+0.26(+1.28%)
Jul 08, 2021	19.86	20.17	19.51	20.05	38,175	-0.26(-1.30%)
Jul 07, 2021	20.78	20.96	20.14	20.31	106,600	-0.64(-3.03%)
Jul 06, 2021	21.33	21.33	20.56	20.95	60,809	-0.33(-1.53%)
Jul 02, 2021	21.40	21.46	21.23	21.27	55,215	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.