Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.17	33.44	32.87	33.00	10,405	-0.45(-1.35%)
Sep 29, 2020	32.97	33.49	32.97	33.45	9,012	+0.70(+2.13%)
Sep 28, 2020	33.06	33.06	32.53	32.76	6,759	+0.34(+1.05%)
Sep 25, 2020	32.26	32.62	31.86	32.42	6,266	-0.10(-0.32%)
Sep 24, 2020	31.45	32.84	31.31	32.52	33,881	+0.79(+2.49%)
Sep 23, 2020	33.59	33.59	31.73	31.73	80,272	-2.42(-7.09%)
Sep 22, 2020	34.41	34.50	33.90	34.15	15,816	-0.22(-0.63%)
Sep 21, 2020	35.00	35.04	34.21	34.37	44,520	-1.95(-5.37%)
Sep 18, 2020	36.44	36.95	36.18	36.31	10,302	-0.19(-0.52%)
Sep 17, 2020	36.07	36.69	35.71	36.50	7,272	-0.59(-1.60%)
Sep 16, 2020	37.28	37.31	36.95	37.10	10,351	+0.26(+0.70%)
Sep 15, 2020	37.13	37.38	36.69	36.84	21,493	+0.44(+1.20%)
Sep 14, 2020	35.29	36.55	35.29	36.40	68,353	+1.32(+3.76%)
Sep 10, 2020		35.08	35.08	35.08	0	-0.25(-0.72%)
Sep 09, 2020	34.64	35.47	34.64	35.34	17,445	+1.05(+3.05%)
Sep 08, 2020	33.75	34.84	33.58	34.29	20,067	-0.54(-1.54%)
Sep 04, 2020	34.37	34.89	33.57	34.83	15,506	-0.35(-0.99%)
Sep 03, 2020	35.06	35.33	34.29	35.18	9,078	-0.24(-0.69%)
Sep 02, 2020	35.47	35.47	34.58	35.42	12,579	-0.27(-0.77%)
Sep 01, 2020	36.60	36.60	35.44	35.69	100,557	-0.20(-0.55%)
Aug 31, 2020	35.78	36.15	35.59	35.89	14,893	+0.32(+0.90%)
Aug 28, 2020	35.31	35.72	35.08	35.57	14,657	+1.07(+3.11%)
Aug 27, 2020	35.46	35.46	33.78	34.50	18,800	-0.65(-1.85%)
Aug 26, 2020	34.13	35.15	34.13	35.15	13,871	+1.21(+3.58%)
Aug 25, 2020	34.13	34.13	33.11	33.93	22,004	-0.27(-0.80%)
Aug 24, 2020	35.01	35.01	34.15	34.21	22,240	-0.12(-0.36%)
Aug 21, 2020	34.74	34.84	34.11	34.33	16,993	-1.12(-3.16%)
Aug 20, 2020	34.70	35.53	34.61	35.45	7,400	+0.84(+2.42%)
Aug 19, 2020	36.09	36.23	34.58	34.61	43,183	-1.76(-4.84%)
Aug 18, 2020	37.41	37.41	35.86	36.37	65,847	+0.03(+0.08%)
Aug 17, 2020	35.57	36.49	35.57	36.34	53,670	+2.19(+6.42%)
Aug 14, 2020	34.59	34.59	34.09	34.15	13,595	-0.25(-0.74%)
Aug 13, 2020	33.76	35.14	33.48	34.40	17,329	+1.15(+3.45%)
Aug 12, 2020	34.03	34.34	33.19	33.25	27,174	+0.41(+1.26%)
Aug 11, 2020	33.89	34.16	32.70	32.84	63,310	-2.98(-8.31%)
Aug 10, 2020	36.37	37.11	35.78	35.82	16,037	-0.23(-0.63%)
Aug 07, 2020	36.48	36.62	35.50	36.04	38,023	-1.37(-3.65%)
Aug 06, 2020	38.09	38.11	36.99	37.41	48,616	-0.21(-0.55%)
Aug 05, 2020	37.91	38.58	37.26	37.61	44,960	+0.41(+1.11%)
Aug 04, 2020	35.66	37.20	35.32	37.20	41,009	+1.52(+4.27%)
Aug 03, 2020	35.79	35.79	35.02	35.67	42,915	-0.08(-0.21%)
Jul 31, 2020	35.43	35.82	35.21	35.75	69,993	+0.73(+2.07%)
Jul 30, 2020	35.08	35.36	34.24	35.02	34,426	-1.23(-3.40%)
Jul 29, 2020	36.55	37.94	35.44	36.26	33,498	-0.19(-0.52%)
Jul 28, 2020	36.16	36.73	35.78	36.45	36,883	-0.24(-0.67%)
Jul 27, 2020	36.51	36.97	36.19	36.69	58,001	+1.62(+4.62%)
Jul 24, 2020	34.86	35.20	34.56	35.07	51,406	+0.52(+1.50%)
Jul 23, 2020	35.17	35.58	33.85	34.55	37,377	-0.63(-1.79%)
Jul 22, 2020	35.24	35.64	34.87	35.18	37,744	+0.73(+2.13%)
Jul 21, 2020	34.74	34.85	34.05	34.45	26,288	+0.81(+2.42%)
Jul 20, 2020	32.79	33.89	32.63	33.64	41,916	+1.22(+3.76%)
Jul 17, 2020	31.88	32.42	31.69	32.42	24,322	+0.99(+3.15%)
Jul 16, 2020	31.83	32.06	31.12	31.43	33,492	-0.58(-1.82%)
Jul 15, 2020	31.94	32.14	31.43	32.01	17,152	+0.14(+0.44%)
Jul 14, 2020	30.83	31.87	30.62	31.87	42,216	+0.90(+2.92%)
Jul 13, 2020	32.84	32.87	30.93	30.97	54,923	-1.13(-3.52%)
Jul 10, 2020	32.60	32.60	31.88	32.10	21,985	-0.12(-0.38%)
Jul 09, 2020	32.93	32.93	31.48	32.22	34,688	-0.21(-0.65%)
Jul 08, 2020	32.29	32.95	31.96	32.43	51,115	+0.79(+2.49%)
Jul 07, 2020	30.30	32.27	30.30	31.64	61,771	+1.26(+4.15%)
Jul 06, 2020	30.46	30.80	30.12	30.38	27,661	+0.58(+1.96%)
Jul 02, 2020	29.98	30.69	29.46	29.80	19,967	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.