Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	87.32	91.07	86.53	89.12	135,466	+4.49(+5.30%)
Mar 31, 2026	80.05	84.72	80.05	84.63	27,586	+6.25(+7.98%)
Mar 30, 2026	80.60	80.60	77.15	78.38	40,366	-0.15(-0.19%)
Mar 27, 2026	74.37	79.36	74.37	78.53	18,695	+3.77(+5.04%)
Mar 26, 2026	76.98	79.10	74.69	74.76	66,561	-4.62(-5.82%)
Mar 25, 2026	80.50	80.98	79.22	79.38	38,181	+2.60(+3.39%)
Mar 24, 2026	75.52	77.73	74.53	76.78	10,634	-0.49(-0.63%)
Mar 23, 2026	74.82	78.62	74.82	77.27	179,818	+3.87(+5.27%)
Mar 20, 2026	76.38	76.74	72.20	73.40	46,143	-2.95(-3.86%)
Mar 19, 2026	75.36	77.12	72.93	76.35	52,416	-5.28(-6.47%)
Mar 18, 2026	84.34	84.47	81.37	81.63	150,626	-5.38(-6.18%)
Mar 17, 2026	88.85	89.30	87.00	87.01	7,200	-0.27(-0.31%)
Mar 16, 2026	87.10	90.03	86.00	87.28	8,041	-0.18(-0.21%)
Mar 13, 2026	91.93	91.93	87.00	87.46	20,523	-4.64(-5.04%)
Mar 12, 2026	93.78	93.78	91.65	92.10	10,054	-2.65(-2.80%)
Mar 11, 2026	97.07	97.07	93.21	94.75	15,162	-2.17(-2.24%)
Mar 10, 2026	96.89	99.45	96.89	96.92	9,785	+1.46(+1.53%)
Mar 09, 2026	92.20	95.46	89.46	95.46	23,338	+0.40(+0.43%)
Mar 06, 2026	93.07	96.78	93.07	95.06	10,399	-1.42(-1.48%)
Mar 05, 2026	98.66	98.66	93.60	96.48	17,178	-3.80(-3.79%)
Mar 04, 2026	102.77	102.77	99.20	100.28	23,840	+0.93(+0.94%)
Mar 03, 2026	102.23	102.23	96.84	99.35	51,468	-9.85(-9.02%)
Mar 02, 2026	110.06	110.19	105.31	109.20	28,286	+1.04(+0.96%)
Feb 27, 2026	107.62	108.60	106.45	108.16	24,329	+2.03(+1.91%)
Feb 26, 2026	103.28	106.58	102.03	106.13	15,711	+2.41(+2.32%)
Feb 25, 2026	103.36	105.85	103.36	103.72	13,304	+0.82(+0.80%)
Feb 24, 2026	99.75	103.89	99.09	102.90	12,500	-0.20(-0.19%)
Feb 23, 2026	100.54	103.15	100.28	103.10	21,433	+3.58(+3.60%)
Feb 20, 2026	98.15	99.52	96.92	99.52	49,937	+2.33(+2.40%)
Feb 19, 2026	94.89	97.19	94.89	97.19	15,800	+2.89(+3.06%)
Feb 18, 2026	93.39	95.60	93.39	94.30	13,981	+1.89(+2.05%)
Feb 17, 2026	92.65	93.72	89.68	92.41	186,247	-3.82(-3.97%)
Feb 13, 2026	93.42	96.48	92.77	96.23	17,673	+4.95(+5.42%)
Feb 12, 2026	98.35	98.35	91.19	91.28	23,492	-7.87(-7.93%)
Feb 11, 2026	98.14	99.15	96.10	99.15	21,086	+2.89(+3.00%)
Feb 10, 2026	95.66	96.70	94.54	96.26	36,121	+0.16(+0.17%)
Feb 09, 2026	91.28	96.27	91.28	96.10	347,559	+6.11(+6.79%)
Feb 06, 2026	87.29	90.18	87.29	89.99	262,602	+4.69(+5.50%)
Feb 05, 2026	87.58	89.25	85.00	85.30	238,083	-5.93(-6.50%)
Feb 04, 2026	93.09	93.59	87.90	91.23	21,400	-0.06(-0.07%)
Feb 03, 2026	93.04	93.50	89.11	91.29	40,536	+4.84(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.