Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	36.94	36.99	36.16	36.24	104,904	-0.42(-1.14%)
Sep 29, 2021	36.45	36.99	36.26	36.66	134,032	+0.17(+0.47%)
Sep 28, 2021	37.05	37.25	36.40	36.49	180,743	-0.47(-1.28%)
Sep 27, 2021	36.26	37.54	36.26	36.96	178,713	+0.87(+2.40%)
Sep 24, 2021	36.02	36.77	35.93	36.10	166,743	+0.15(+0.41%)
Sep 23, 2021	35.88	36.39	35.88	35.95	138,758	+0.36(+1.00%)
Sep 22, 2021	35.43	35.92	35.43	35.60	142,350	+0.42(+1.19%)
Sep 21, 2021	35.67	35.82	35.18	35.18	157,803	-0.17(-0.49%)
Sep 20, 2021	35.52	35.52	34.81	35.35	160,251	-0.77(-2.14%)
Sep 17, 2021	35.73	36.20	35.47	36.13	619,373	+0.62(+1.74%)
Sep 16, 2021	35.54	35.66	34.90	35.51	173,509	-0.01(-0.03%)
Sep 15, 2021	35.96	36.22	35.49	35.51	192,556	-0.53(-1.47%)
Sep 14, 2021	36.28	36.29	35.89	36.04	140,885	-0.14(-0.40%)
Sep 13, 2021	36.46	36.51	35.66	36.19	99,367	+0.10(+0.28%)
Sep 10, 2021	36.56	36.62	35.78	36.09	167,174	-0.43(-1.19%)
Sep 09, 2021	36.78	36.96	36.51	36.52	137,139	-0.18(-0.49%)
Sep 08, 2021	36.46	36.85	36.39	36.70	113,156	+0.07(+0.20%)
Sep 07, 2021	37.05	37.09	36.60	36.63	112,311	-0.50(-1.34%)
Sep 03, 2021	37.16	37.33	36.94	37.13	317,355	-0.06(-0.17%)
Sep 02, 2021	37.36	37.53	37.17	37.19	110,569	-0.03(-0.07%)
Sep 01, 2021	37.06	37.31	36.66	37.22	118,878	+0.16(+0.44%)
Aug 31, 2021	37.10	37.49	37.02	37.06	129,486	-0.10(-0.27%)
Aug 30, 2021	37.96	37.96	37.15	37.15	86,524	-0.63(-1.67%)
Aug 27, 2021	37.18	37.90	37.18	37.79	120,485	+0.85(+2.30%)
Aug 26, 2021	37.41	37.60	36.94	36.94	112,415	-0.53(-1.42%)
Aug 25, 2021	37.63	37.93	37.40	37.47	136,485	-0.17(-0.46%)
Aug 24, 2021	37.61	37.81	37.08	37.64	119,461	+0.10(+0.27%)
Aug 23, 2021	37.19	37.65	37.01	37.54	273,393	+0.37(+1.00%)
Aug 20, 2021	36.67	37.26	36.40	37.17	166,856	+0.57(+1.56%)
Aug 19, 2021	36.20	36.89	36.08	36.60	162,173	+0.17(+0.47%)
Aug 18, 2021	36.66	36.92	36.31	36.43	137,629	-0.44(-1.20%)
Aug 17, 2021	36.66	37.23	36.44	36.87	181,505	-0.04(-0.10%)
Aug 16, 2021	36.43	36.95	36.29	36.91	134,857	+0.24(+0.67%)
Aug 13, 2021	36.56	36.73	36.42	36.67	102,703	+0.20(+0.55%)
Aug 12, 2021	36.54	36.69	36.07	36.47	157,622	+0.14(+0.40%)
Aug 11, 2021	36.31	36.59	36.21	36.32	146,175	-0.02(-0.05%)
Aug 10, 2021	36.05	36.44	35.86	36.34	105,397	+0.32(+0.88%)
Aug 09, 2021	36.31	36.45	36.02	36.03	102,967	-0.18(-0.50%)
Aug 06, 2021	35.55	36.21	35.49	36.21	139,426	+0.96(+2.72%)
Aug 05, 2021	35.55	35.56	35.16	35.25	181,872	+0.03(+0.08%)
Aug 04, 2021	34.83	35.43	34.10	35.22	238,294	+0.04(+0.10%)
Aug 03, 2021	35.75	35.75	33.92	35.18	586,224	-0.78(-2.16%)
Aug 02, 2021	36.07	36.69	35.82	35.96	198,819	-0.02(-0.05%)
Jul 30, 2021	35.83	36.45	35.67	35.98	201,241	+0.05(+0.13%)
Jul 29, 2021	35.84	36.09	35.57	35.93	160,718	+0.31(+0.86%)
Jul 28, 2021	35.59	36.08	34.92	35.63	188,664	+0.21(+0.59%)
Jul 27, 2021	35.01	35.44	34.92	35.42	201,853	+0.11(+0.31%)
Jul 26, 2021	35.06	35.46	35.06	35.31	114,939	+0.34(+0.98%)
Jul 23, 2021	34.94	35.21	34.72	34.97	124,796	+0.13(+0.36%)
Jul 22, 2021	34.76	35.37	34.39	34.84	169,162	-0.28(-0.80%)
Jul 21, 2021	35.16	35.54	35.04	35.12	116,615	+0.23(+0.67%)
Jul 20, 2021	34.39	35.52	34.32	34.89	266,235	+0.40(+1.15%)
Jul 19, 2021	34.47	34.59	34.29	34.49	332,184	-0.49(-1.40%)
Jul 16, 2021	35.27	35.39	34.75	34.98	162,204	+0.00(+0.00%)
Jul 15, 2021	34.34	35.20	34.34	34.98	205,689	+0.36(+1.04%)
Jul 14, 2021	34.16	34.86	34.12	34.62	302,620	+0.86(+2.54%)
Jul 13, 2021	34.51	34.51	33.74	33.76	218,483	-0.90(-2.61%)
Jul 12, 2021	33.89	34.66	33.88	34.66	235,014	+0.77(+2.27%)
Jul 09, 2021	33.94	34.30	33.74	33.89	162,375	+0.45(+1.35%)
Jul 08, 2021	33.84	33.92	33.07	33.44	348,119	-1.00(-2.91%)
Jul 07, 2021	34.22	34.84	34.15	34.44	325,545	-0.07(-0.21%)
Jul 06, 2021	34.75	35.07	34.07	34.52	200,764	-0.33(-0.96%)
Jul 02, 2021	34.60	35.03	34.34	34.85	226,141	+0.74(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.