Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.95	38.07	37.83	37.83	49,595	+0.01(+0.02%)
Sep 28, 2006	37.87	37.87	37.47	37.82	67,346	+0.07(+0.18%)
Sep 27, 2006	37.87	38.02	37.60	37.75	13,312	-0.31(-0.83%)
Sep 26, 2006	37.56	38.08	37.53	38.06	47,899	+0.44(+1.16%)
Sep 25, 2006	37.67	37.75	37.28	37.63	24,797	+0.33(+0.88%)
Sep 22, 2006	37.12	37.35	37.01	37.30	14,748	-0.04(-0.10%)
Sep 21, 2006	37.50	37.80	37.14	37.34	33,020	-0.09(-0.25%)
Sep 20, 2006	37.32	37.70	37.22	37.43	86,270	+0.42(+1.14%)
Sep 19, 2006	37.22	37.35	36.82	37.01	45,419	-0.31(-0.82%)
Sep 18, 2006	37.29	37.41	37.07	37.31	27,799	+0.12(+0.33%)
Sep 15, 2006	36.93	37.25	36.91	37.19	70,217	+0.64(+1.76%)
Sep 14, 2006	36.20	36.59	36.02	36.55	55,338	+0.25(+0.68%)
Sep 13, 2006	35.65	36.55	35.65	36.30	81,963	+0.78(+2.19%)
Sep 12, 2006	34.83	35.63	34.83	35.52	30,279	+1.00(+2.89%)
Sep 11, 2006	34.52	34.69	34.33	34.52	36,413	-0.15(-0.42%)
Sep 08, 2006	34.33	34.72	34.29	34.67	4,698	+0.26(+0.76%)
Sep 07, 2006	34.63	34.71	34.41	34.41	32,759	-0.36(-1.04%)
Sep 06, 2006	34.94	34.98	34.77	34.77	77,395	-0.39(-1.11%)
Sep 05, 2006	34.88	35.20	34.83	35.16	48,160	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.