Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	57.80	58.35	57.55	58.09	12,969	+0.88(+1.54%)
Sep 29, 2020	57.91	58.02	57.04	57.21	10,824	-0.64(-1.11%)
Sep 28, 2020	57.34	58.21	57.34	57.85	7,727	+1.16(+2.05%)
Sep 25, 2020	55.55	56.77	55.55	56.69	11,957	+0.59(+1.06%)
Sep 24, 2020	55.47	56.64	55.16	56.09	8,254	+0.64(+1.16%)
Sep 23, 2020	57.00	57.06	55.40	55.45	45,497	-1.30(-2.28%)
Sep 22, 2020	57.08	57.08	56.14	56.75	8,112	-0.33(-0.57%)
Sep 21, 2020	57.13	57.25	56.34	57.07	24,054	-1.09(-1.87%)
Sep 18, 2020	58.46	58.53	58.00	58.16	6,332	-0.14(-0.24%)
Sep 17, 2020	58.44	58.80	58.22	58.30	8,123	-0.75(-1.27%)
Sep 16, 2020	58.38	59.52	58.38	59.05	13,696	+0.64(+1.09%)
Sep 15, 2020	58.86	58.87	58.24	58.42	18,661	-0.43(-0.73%)
Sep 14, 2020	58.50	59.02	58.50	58.85	7,308	+0.96(+1.65%)
Sep 11, 2020	57.69	58.28	57.54	57.89	9,767	+0.29(+0.50%)
Sep 10, 2020	58.82	59.08	57.60	57.60	22,128	-1.04(-1.78%)
Sep 09, 2020	58.55	59.08	58.32	58.65	11,770	+0.52(+0.90%)
Sep 08, 2020	59.41	59.41	57.89	58.12	8,391	-1.85(-3.08%)
Sep 04, 2020	60.75	60.75	59.20	59.97	36,923	-0.05(-0.08%)
Sep 03, 2020	60.97	61.53	59.78	60.02	12,828	-0.80(-1.32%)
Sep 02, 2020	60.30	60.88	60.14	60.82	14,580	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.