Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	29.53	29.86	28.99	29.29	279,670	-0.23(-0.78%)
Sep 29, 2008	30.89	30.89	29.06	29.52	654,130	-1.40(-4.53%)
Sep 26, 2008	30.63	30.95	29.82	30.92	0	-0.23(-0.75%)
Sep 25, 2008	30.48	31.32	30.18	31.15	261,515	+0.81(+2.68%)
Sep 24, 2008	30.67	30.67	29.97	30.34	89,263	-0.22(-0.72%)
Sep 23, 2008	30.89	31.20	30.54	30.56	270,971	-0.41(-1.34%)
Sep 22, 2008	32.18	32.18	30.86	30.97	365,581	-0.63(-2.00%)
Sep 19, 2008	32.78	32.78	30.81	31.60	0	+1.03(+3.35%)
Sep 18, 2008	29.55	30.85	29.55	30.58	1,180,270	+0.93(+3.13%)
Sep 17, 2008	30.35	31.03	29.61	29.65	1,086,463	-1.55(-4.96%)
Sep 16, 2008	30.41	31.40	29.84	31.20	1,242,291	-0.20(-0.63%)
Sep 15, 2008	31.60	32.23	31.37	31.39	906,393	-1.13(-3.47%)
Sep 12, 2008	31.90	32.71	31.90	32.52	564,288	+0.47(+1.45%)
Sep 11, 2008	32.18	32.18	31.18	32.06	1,790,052	+0.37(+1.16%)
Sep 10, 2008	31.54	31.87	31.52	31.69	328,918	+0.20(+0.63%)
Sep 09, 2008	32.27	32.75	31.46	31.49	609,064	-1.04(-3.21%)
Sep 08, 2008	32.74	32.74	31.83	32.53	604,640	+0.66(+2.08%)
Sep 05, 2008	32.29	32.31	31.57	31.87	0	-0.56(-1.73%)
Sep 04, 2008	32.76	32.87	32.23	32.43	542,722	-0.38(-1.15%)
Sep 03, 2008	33.10	33.20	32.63	32.81	274,914	-0.43(-1.28%)
Sep 02, 2008	33.47	33.97	33.18	33.24	277,011	-0.59(-1.75%)
Aug 29, 2008	34.51	34.51	33.79	33.83	0	-0.52(-1.52%)
Aug 28, 2008	34.33	34.37	34.07	34.35	140,682	+0.19(+0.56%)
Aug 27, 2008	34.04	34.26	33.15	34.16	128,176	+0.31(+0.93%)
Aug 26, 2008	33.51	33.94	33.45	33.84	263,881	+0.31(+0.92%)
Aug 25, 2008	33.70	33.87	33.37	33.54	132,159	-0.29(-0.84%)
Aug 22, 2008	33.91	34.02	33.78	33.82	64,569	+0.05(+0.15%)
Aug 21, 2008	33.49	33.89	33.40	33.77	189,370	+0.25(+0.75%)
Aug 20, 2008	33.32	33.53	33.25	33.52	170,860	+0.26(+0.79%)
Aug 19, 2008	33.19	33.30	33.15	33.25	103,737	+0.05(+0.16%)
Aug 18, 2008	33.41	33.42	33.13	33.20	137,731	+0.06(+0.18%)
Aug 15, 2008	32.89	33.20	32.89	33.14	0	+0.17(+0.51%)
Aug 14, 2008	33.23	33.23	32.78	32.98	194,975	-0.27(-0.82%)
Aug 13, 2008	32.91	33.40	32.85	33.25	195,231	+0.30(+0.92%)
Aug 12, 2008	33.37	33.54	32.76	32.95	179,972	-0.59(-1.77%)
Aug 11, 2008	33.45	33.63	33.08	33.54	192,886	+0.28(+0.86%)
Aug 08, 2008	32.97	33.26	32.66	33.25	221,916	+0.35(+1.06%)
Aug 07, 2008	32.92	33.37	32.71	32.91	230,147	-0.16(-0.49%)
Aug 06, 2008	33.04	33.45	32.92	33.07	187,362	+0.07(+0.22%)
Aug 05, 2008	32.72	33.16	32.48	33.00	322,700	+0.31(+0.95%)
Aug 04, 2008	33.17	33.32	32.65	32.68	256,250	-0.54(-1.63%)
Aug 01, 2008	34.01	34.19	33.16	33.22	1,403,372	-0.86(-2.53%)
Jul 31, 2008	33.91	34.42	33.91	34.09	243,185	-0.17(-0.50%)
Jul 30, 2008	33.69	34.35	33.69	34.26	191,386	+0.56(+1.66%)
Jul 29, 2008	33.70	33.81	33.44	33.70	392,206	+0.10(+0.30%)
Jul 28, 2008	33.52	33.94	32.99	33.60	294,002	-0.07(-0.21%)
Jul 25, 2008	33.75	34.10	33.49	33.67	670,423	-0.15(-0.44%)
Jul 24, 2008	34.19	34.22	33.44	33.82	526,298	-0.29(-0.85%)
Jul 23, 2008	34.99	34.99	33.95	34.11	615,449	-0.74(-2.13%)
Jul 22, 2008	34.82	35.23	34.76	34.85	477,266	-0.11(-0.32%)
Jul 21, 2008	34.63	35.02	34.38	34.96	403,653	+0.50(+1.46%)
Jul 18, 2008	34.29	34.89	34.09	34.46	415,329	+0.20(+0.58%)
Jul 17, 2008	34.82	34.82	33.95	34.26	725,672	-0.56(-1.62%)
Jul 16, 2008	35.49	35.53	34.66	34.82	463,323	-0.65(-1.84%)
Jul 15, 2008	35.71	35.74	35.20	35.47	416,342	-0.31(-0.87%)
Jul 14, 2008	36.43	36.43	35.71	35.78	208,648	-0.38(-1.04%)
Jul 11, 2008	36.01	36.50	35.81	36.16	222,807	-0.16(-0.45%)
Jul 10, 2008	36.62	36.62	36.07	36.32	362,520	+0.14(+0.40%)
Jul 09, 2008	35.79	36.37	35.79	36.18	123,698	+0.33(+0.92%)
Jul 08, 2008	35.70	36.12	35.42	35.85	335,978	+0.04(+0.10%)
Jul 07, 2008	36.01	36.48	35.49	35.81	174,273	-0.38(-1.05%)
Jul 04, 2008	36.75	36.82	36.14	36.19	389,685	+0.00(+0.00%)
Jul 03, 2008	36.75	36.82	36.14	36.19	389,685	-0.39(-1.07%)
Jul 02, 2008	37.37	37.37	36.58	36.58	104,797	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.