Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.89	22.89	22.54	22.65	123,101	-0.22(-0.96%)
Sep 29, 2009	22.88	22.89	22.69	22.87	234,537	+0.10(+0.42%)
Sep 28, 2009	22.64	22.91	22.59	22.77	81,925	+0.20(+0.88%)
Sep 25, 2009	22.67	22.68	22.56	22.58	88,228	-0.08(-0.34%)
Sep 24, 2009	22.79	22.83	22.61	22.65	170,793	-0.05(-0.22%)
Sep 23, 2009	22.88	23.06	22.70	22.70	142,573	-0.13(-0.59%)
Sep 22, 2009	22.99	22.99	22.78	22.84	121,116	-0.25(-1.09%)
Sep 21, 2009	23.04	23.14	22.90	23.09	203,356	-0.09(-0.39%)
Sep 18, 2009	23.26	23.26	23.13	23.18	188,540	+0.06(+0.27%)
Sep 17, 2009	23.24	23.30	23.09	23.12	604,200	+0.22(+0.95%)
Sep 16, 2009	22.96	23.27	22.81	22.90	223,609	-0.01(-0.04%)
Sep 15, 2009	22.72	22.92	22.61	22.91	183,494	+0.21(+0.93%)
Sep 14, 2009	22.34	22.72	22.33	22.70	659,862	+0.32(+1.45%)
Sep 11, 2009	22.43	22.52	22.37	22.37	385,908	-0.09(-0.40%)
Sep 10, 2009	22.31	22.48	22.27	22.46	92,410	+0.05(+0.21%)
Sep 09, 2009	22.41	22.50	22.37	22.42	66,771	+0.00(+0.00%)
Sep 08, 2009	22.42	22.46	22.31	22.42	64,540	+0.08(+0.37%)
Sep 04, 2009	22.24	22.35	22.16	22.33	218,947	+0.10(+0.43%)
Sep 03, 2009	22.22	22.25	22.06	22.24	144,589	+0.07(+0.30%)
Sep 02, 2009	22.33	22.33	22.12	22.17	122,954	-0.19(-0.85%)
Sep 01, 2009	22.52	22.71	22.32	22.36	182,018	-0.19(-0.84%)
Aug 31, 2009	22.69	22.71	22.50	22.55	195,661	-0.28(-1.22%)
Aug 28, 2009	22.90	22.90	22.68	22.83	70,269	+0.01(+0.04%)
Aug 27, 2009	22.86	22.88	22.70	22.82	153,389	-0.07(-0.30%)
Aug 26, 2009	22.81	22.96	22.71	22.88	149,926	+0.01(+0.03%)
Aug 25, 2009	23.04	23.09	22.88	22.88	229,750	-0.11(-0.46%)
Aug 24, 2009	23.02	23.07	22.88	22.98	262,779	+0.03(+0.14%)
Aug 21, 2009	22.66	22.98	22.63	22.95	196,519	+0.41(+1.82%)
Aug 20, 2009	22.39	22.55	22.36	22.54	150,013	+0.11(+0.50%)
Aug 19, 2009	22.11	22.45	22.11	22.43	181,178	+0.19(+0.86%)
Aug 18, 2009	22.24	22.29	22.08	22.24	40,829	+0.05(+0.23%)
Aug 17, 2009	22.25	22.28	22.16	22.18	134,004	-0.31(-1.40%)
Aug 14, 2009	22.51	22.58	22.28	22.50	57,743	-0.01(-0.04%)
Aug 13, 2009	22.54	22.54	22.35	22.51	158,510	-0.05(-0.23%)
Aug 12, 2009	22.37	22.69	22.30	22.56	141,437	+0.13(+0.60%)
Aug 11, 2009	22.43	22.45	22.30	22.43	54,554	-0.06(-0.27%)
Aug 10, 2009	22.34	22.49	22.18	22.49	78,189	+0.08(+0.36%)
Aug 07, 2009	22.38	22.48	22.18	22.41	177,899	+0.29(+1.33%)
Aug 06, 2009	22.18	22.23	22.03	22.11	390,393	-0.03(-0.14%)
Aug 05, 2009	22.36	22.43	22.04	22.14	65,545	-0.17(-0.76%)
Aug 04, 2009	22.48	22.50	22.28	22.31	143,840	-0.25(-1.12%)
Aug 03, 2009	22.50	22.60	22.34	22.57	202,377	+0.20(+0.90%)
Jul 31, 2009	22.54	22.62	22.32	22.37	99,035	-0.21(-0.92%)
Jul 30, 2009	22.48	22.73	22.38	22.57	139,250	+0.31(+1.38%)
Jul 29, 2009	22.30	22.38	22.01	22.27	46,496	-0.11(-0.47%)
Jul 28, 2009	22.62	22.63	22.21	22.37	90,565	-0.29(-1.30%)
Jul 27, 2009	22.60	22.69	22.56	22.67	88,880	-0.03(-0.11%)
Jul 24, 2009	22.34	22.71	22.34	22.69	1,872	+0.35(+1.55%)
Jul 23, 2009	21.82	22.44	21.82	22.35	197,474	+0.53(+2.41%)
Jul 22, 2009	21.85	21.95	21.73	21.82	157,496	-0.07(-0.32%)
Jul 21, 2009	21.77	21.92	21.69	21.89	272,787	+0.22(+1.01%)
Jul 20, 2009	21.55	21.67	21.40	21.67	174,419	+0.16(+0.76%)
Jul 17, 2009	21.63	21.65	21.36	21.51	135,212	-0.12(-0.56%)
Jul 16, 2009	21.55	21.70	21.34	21.63	308,112	+0.04(+0.19%)
Jul 15, 2009	21.23	21.61	21.23	21.59	146,702	+0.41(+1.92%)
Jul 14, 2009	21.02	21.19	20.90	21.18	104,546	+0.21(+0.99%)
Jul 13, 2009	20.61	20.99	20.61	20.97	141,896	+0.30(+1.44%)
Jul 10, 2009	20.76	20.76	20.49	20.68	125,036	-0.08(-0.37%)
Jul 09, 2009	20.78	20.90	20.51	20.75	148,824	+0.07(+0.32%)
Jul 08, 2009	20.85	20.99	20.51	20.69	354,902	-0.05(-0.24%)
Jul 07, 2009	21.18	21.20	20.72	20.74	182,823	-0.46(-2.15%)
Jul 06, 2009	20.96	21.24	20.89	21.19	251,273	+0.07(+0.32%)
Jul 02, 2009	21.63	21.63	21.09	21.12	363,852	-0.62(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.