Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.62	35.87	35.56	35.85	57,641	+0.15(+0.43%)
Sep 27, 2012	35.89	35.89	35.60	35.70	59,992	-0.13(-0.37%)
Sep 26, 2012	35.62	36.04	35.62	35.83	77,448	+0.06(+0.17%)
Sep 25, 2012	36.05	36.05	35.77	35.77	35,647	-0.24(-0.66%)
Sep 24, 2012	35.57	36.05	35.57	36.01	52,037	+0.34(+0.94%)
Sep 21, 2012	35.73	35.73	35.58	35.67	292,095	+0.08(+0.24%)
Sep 20, 2012	35.43	35.65	35.43	35.59	36,734	+0.08(+0.24%)
Sep 19, 2012	35.46	35.61	35.43	35.51	34,071	+0.06(+0.17%)
Sep 18, 2012	35.56	35.56	35.39	35.45	95,783	-0.12(-0.34%)
Sep 17, 2012	35.70	35.83	35.51	35.57	117,961	-0.18(-0.51%)
Sep 14, 2012	35.97	36.01	35.69	35.75	79,634	-0.26(-0.72%)
Sep 13, 2012	35.57	36.01	35.52	36.01	52,561	+0.47(+1.34%)
Sep 12, 2012	35.77	35.77	35.49	35.53	67,227	-0.17(-0.47%)
Sep 11, 2012	35.83	35.83	35.70	35.70	96,379	-0.12(-0.35%)
Sep 10, 2012	35.84	35.93	35.82	35.82	150,955	+0.00(+0.01%)
Sep 07, 2012	35.98	36.00	35.80	35.82	106,693	-0.15(-0.41%)
Sep 06, 2012	35.61	35.97	35.61	35.97	92,548	+0.44(+1.25%)
Sep 05, 2012	35.70	35.72	35.53	35.53	51,603	-0.15(-0.41%)
Sep 04, 2012	35.42	35.73	35.41	35.67	223,177	+0.18(+0.51%)
Aug 31, 2012	35.67	35.67	35.42	35.49	58,542	-0.08(-0.22%)
Aug 30, 2012	35.71	35.71	35.51	35.57	35,663	-0.14(-0.39%)
Aug 29, 2012	35.72	35.80	35.68	35.71	36,453	-0.14(-0.39%)
Aug 27, 2012	35.75	35.90	35.75	35.85	50,623	+0.11(+0.31%)
Aug 24, 2012	35.53	35.81	35.51	35.74	91,349	+0.14(+0.38%)
Aug 23, 2012	35.90	35.91	35.56	35.61	100,986	-0.38(-1.05%)
Aug 22, 2012	35.98	36.07	35.90	35.98	51,225	-0.06(-0.18%)
Aug 21, 2012	36.27	36.36	36.05	36.05	101,118	-0.21(-0.57%)
Aug 20, 2012	36.15	36.29	36.10	36.26	61,021	+0.01(+0.02%)
Aug 17, 2012	36.38	36.38	36.18	36.25	80,492	-0.03(-0.09%)
Aug 16, 2012	36.42	36.42	36.28	36.28	58,845	-0.11(-0.31%)
Aug 15, 2012	36.61	36.61	36.39	36.39	31,396	-0.11(-0.31%)
Aug 14, 2012	36.59	36.63	36.44	36.50	52,887	-0.00(-0.01%)
Aug 13, 2012	36.61	36.61	36.43	36.51	75,261	-0.12(-0.33%)
Aug 10, 2012	36.48	36.65	36.38	36.63	84,206	+0.14(+0.37%)
Aug 09, 2012	36.40	36.53	36.40	36.49	1,151,768	+0.05(+0.14%)
Aug 08, 2012	36.29	36.50	36.27	36.44	297,735	-0.04(-0.12%)
Aug 07, 2012	36.93	36.93	36.48	36.48	150,797	-0.32(-0.87%)
Aug 06, 2012	37.00	37.01	36.75	36.80	99,784	-0.03(-0.08%)
Aug 03, 2012	36.87	36.87	36.65	36.83	71,570	+0.40(+1.11%)
Aug 02, 2012	36.57	36.57	36.12	36.43	80,266	-0.22(-0.59%)
Aug 01, 2012	37.28	37.48	36.64	36.64	131,000	-0.31(-0.84%)
Jul 31, 2012	37.18	37.32	36.95	36.95	39,327	-0.29(-0.78%)
Jul 30, 2012	37.05	37.32	36.97	37.24	72,543	+0.13(+0.35%)
Jul 27, 2012	36.99	37.18	36.81	37.11	42,581	+0.41(+1.12%)
Jul 26, 2012	36.40	36.72	36.40	36.70	50,829	+0.58(+1.60%)
Jul 25, 2012	36.34	36.34	35.99	36.12	63,464	-0.07(-0.20%)
Jul 24, 2012	36.73	36.73	35.99	36.20	42,927	-0.31(-0.85%)
Jul 23, 2012	36.63	36.68	36.42	36.51	136,293	-0.22(-0.60%)
Jul 20, 2012	36.44	36.82	36.44	36.73	172,105	+0.04(+0.10%)
Jul 19, 2012	36.69	36.72	36.40	36.69	99,421	+0.08(+0.21%)
Jul 18, 2012	36.47	36.63	36.36	36.61	39,585	+0.13(+0.36%)
Jul 17, 2012	36.46	36.55	36.28	36.48	23,683	+0.09(+0.25%)
Jul 16, 2012	36.45	36.45	36.34	36.39	74,451	-0.06(-0.16%)
Jul 13, 2012	36.09	36.45	36.09	36.45	44,801	+0.36(+0.99%)
Jul 12, 2012	35.89	36.16	35.88	36.09	100,126	+0.06(+0.18%)
Jul 11, 2012	35.90	36.05	35.84	36.03	87,157	+0.17(+0.48%)
Jul 10, 2012	35.85	35.93	35.78	35.86	70,114	+0.13(+0.36%)
Jul 09, 2012	35.80	35.83	35.63	35.73	50,224	-0.17(-0.48%)
Jul 06, 2012	35.70	35.92	35.70	35.90	113,899	-0.08(-0.23%)
Jul 05, 2012	36.07	36.10	35.97	35.98	75,557	-0.18(-0.49%)
Jul 03, 2012	36.24	36.27	36.06	36.16	196,593	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.