Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.75	26.81	26.53	26.57	54,597	-0.21(-0.79%)
Sep 28, 2006	26.87	26.94	26.73	26.78	70,820	-0.10(-0.36%)
Sep 27, 2006	26.51	26.89	26.51	26.87	482,641	+0.34(+1.27%)
Sep 26, 2006	26.55	26.63	26.49	26.54	82,988	-0.19(-0.72%)
Sep 25, 2006	26.42	26.80	26.42	26.73	131,969	+0.32(+1.23%)
Sep 22, 2006	26.40	26.45	26.37	26.41	127,602	-0.02(-0.06%)
Sep 21, 2006	26.48	26.53	26.38	26.42	153,808	-0.09(-0.33%)
Sep 20, 2006	26.67	26.67	26.51	26.51	187,815	-0.06(-0.22%)
Sep 19, 2006	26.57	26.61	26.48	26.57	242,412	+0.05(+0.19%)
Sep 18, 2006	26.62	26.63	26.42	26.51	176,583	-0.09(-0.35%)
Sep 15, 2006	26.65	26.67	26.55	26.61	143,513	+0.07(+0.28%)
Sep 14, 2006	26.76	26.84	26.49	26.53	251,772	-0.17(-0.64%)
Sep 13, 2006	26.60	26.70	26.44	26.70	246,156	+0.09(+0.34%)
Sep 12, 2006	26.77	26.77	26.55	26.61	306,993	-0.17(-0.65%)
Sep 11, 2006	26.80	26.87	26.69	26.79	1,330,930	-0.08(-0.30%)
Sep 08, 2006	26.87	26.92	26.82	26.87	63,645	+0.03(+0.10%)
Sep 07, 2006	26.81	26.91	26.79	26.84	215,581	-0.03(-0.10%)
Sep 06, 2006	26.96	26.98	26.81	26.87	227,749	-0.16(-0.58%)
Sep 05, 2006	27.25	27.25	26.94	27.02	212,774	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.