Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	49.66	52.24	49.61	51.75	726,551	+2.40(+4.86%)
Sep 29, 2008	55.11	55.11	47.21	49.35	1,141,196	-6.64(-11.87%)
Sep 26, 2008	56.62	56.81	54.24	55.99	0	-2.10(-3.62%)
Sep 25, 2008	57.68	58.49	56.57	58.09	678,715	+1.11(+1.95%)
Sep 24, 2008	58.60	59.89	56.82	56.98	578,018	-0.66(-1.14%)
Sep 23, 2008	58.37	60.24	56.92	57.64	697,724	-0.97(-1.66%)
Sep 22, 2008	58.65	61.08	58.42	58.61	770,406	-0.36(-0.61%)
Sep 19, 2008	58.37	62.33	56.05	58.97	0	+3.55(+6.40%)
Sep 18, 2008	53.55	55.90	52.21	55.42	1,125,675	+2.60(+4.93%)
Sep 17, 2008	52.70	55.13	51.25	52.82	1,112,904	-0.65(-1.21%)
Sep 16, 2008	49.80	53.47	48.50	53.47	4,293,013	+1.37(+2.63%)
Sep 15, 2008	54.42	54.61	51.40	52.10	1,320,967	-4.73(-8.33%)
Sep 12, 2008	54.55	57.14	54.55	56.83	1,595,743	+2.16(+3.95%)
Sep 11, 2008	54.17	55.19	51.80	54.67	1,225,048	+0.87(+1.62%)
Sep 10, 2008	51.70	54.42	51.47	53.80	1,756,321	+2.62(+5.12%)
Sep 09, 2008	56.13	56.13	51.14	51.18	1,208,601	-5.31(-9.40%)
Sep 08, 2008	59.78	60.34	55.97	56.49	1,140,244	-1.52(-2.62%)
Sep 05, 2008	57.44	58.20	55.59	58.01	0	+0.65(+1.13%)
Sep 04, 2008	58.07	59.09	56.01	57.36	1,627,160	-0.70(-1.21%)
Sep 03, 2008	58.07	59.45	56.72	58.07	1,426,317	-0.37(-0.63%)
Sep 02, 2008	61.17	61.17	58.23	58.44	967,396	-4.16(-6.65%)
Aug 29, 2008	63.63	63.72	62.30	62.60	746,276	-0.47(-0.74%)
Aug 28, 2008	65.00	65.41	61.71	63.07	2,069,150	-1.47(-2.28%)
Aug 27, 2008	64.39	65.61	64.17	64.54	1,342,916	+1.19(+1.87%)
Aug 26, 2008	62.17	64.03	62.17	63.36	967,922	+1.99(+3.25%)
Aug 25, 2008	61.73	62.52	60.60	61.36	1,057,149	-0.20(-0.33%)
Aug 22, 2008	63.38	63.38	60.59	61.57	989,724	-1.95(-3.08%)
Aug 21, 2008	63.56	64.21	62.78	63.52	1,083,622	+1.01(+1.62%)
Aug 20, 2008	60.69	62.92	60.28	62.51	1,152,863	+2.80(+4.69%)
Aug 19, 2008	57.33	59.90	57.33	59.71	994,111	+2.21(+3.85%)
Aug 18, 2008	59.49	59.67	57.26	57.50	807,843	-1.29(-2.19%)
Aug 15, 2008	60.35	60.35	57.66	58.79	0	-1.08(-1.81%)
Aug 14, 2008	60.50	61.11	58.76	59.87	2,025,947	-0.88(-1.45%)
Aug 13, 2008	57.63	61.15	57.63	60.75	911,140	+2.85(+4.93%)
Aug 12, 2008	57.44	58.74	57.44	57.90	838,906	+0.52(+0.90%)
Aug 11, 2008	57.87	58.20	55.86	57.38	666,950	-0.12(-0.21%)
Aug 08, 2008	58.45	58.45	56.66	57.50	1,912,374	-1.27(-2.16%)
Aug 07, 2008	60.01	61.16	58.69	58.77	1,325,783	-1.12(-1.87%)
Aug 06, 2008	57.33	59.98	57.33	59.89	913,270	+2.37(+4.12%)
Aug 05, 2008	57.31	58.25	56.06	57.52	1,258,182	-0.03(-0.05%)
Aug 04, 2008	61.71	61.84	57.01	57.55	4,900,450	-4.41(-7.12%)
Aug 01, 2008	61.84	63.59	61.27	61.96	1,314,808	-0.04(-0.06%)
Jul 31, 2008	63.65	63.94	61.75	61.99	1,223,008	-2.02(-3.16%)
Jul 30, 2008	60.30	64.38	59.58	64.01	1,042,112	+3.72(+6.16%)
Jul 29, 2008	60.30	61.62	59.30	60.30	813,702	-1.52(-2.46%)
Jul 28, 2008	61.26	63.46	61.26	61.82	883,490	+0.12(+0.20%)
Jul 25, 2008	60.79	63.03	60.79	61.70	980,327	+0.62(+1.02%)
Jul 24, 2008	62.08	62.50	58.52	61.08	2,381,718	-0.32(-0.53%)
Jul 23, 2008	64.36	64.96	61.03	61.40	2,706,912	-3.63(-5.58%)
Jul 22, 2008	68.56	68.56	64.62	65.03	1,249,129	-3.62(-5.28%)
Jul 21, 2008	66.35	68.76	64.96	68.66	767,610	+2.65(+4.01%)
Jul 18, 2008	65.23	67.36	64.75	66.01	1,548,756	+0.58(+0.89%)
Jul 17, 2008	68.28	69.37	63.49	65.42	2,950,019	-2.94(-4.30%)
Jul 16, 2008	69.91	71.42	66.97	68.36	1,434,618	-2.04(-2.90%)
Jul 15, 2008	73.60	74.48	70.20	70.40	1,059,625	-3.21(-4.36%)
Jul 14, 2008	73.84	74.50	72.57	73.60	400,349	+0.19(+0.26%)
Jul 11, 2008	72.60	74.57	71.62	73.41	548,526	+0.78(+1.07%)
Jul 10, 2008	69.56	72.63	69.01	72.63	470,514	+3.22(+4.63%)
Jul 09, 2008	72.41	73.06	69.25	69.42	922,769	-2.34(-3.27%)
Jul 08, 2008	71.92	71.92	68.14	71.76	595,799	-1.31(-1.80%)
Jul 07, 2008	74.68	75.97	71.88	73.07	674,945	-2.65(-3.50%)
Jul 04, 2008	78.00	79.52	74.33	75.72	311,792	+0.00(+0.00%)
Jul 03, 2008	78.00	79.52	74.33	75.72	311,792	-2.23(-2.86%)
Jul 02, 2008	82.14	83.09	77.74	77.96	790,050	-3.00(-3.71%)
Jul 01, 2008	80.36	80.96	79.27	80.96	308,141	+1.12(+1.40%)
Jun 30, 2008	80.27	80.38	78.98	79.84	568,747	+1.56(+1.99%)
Jun 27, 2008	76.17	78.50	76.17	78.28	232,783	+1.38(+1.80%)
Jun 26, 2008	77.24	78.28	75.51	76.90	458,178	-0.31(-0.41%)
Jun 25, 2008	78.75	79.21	75.59	77.22	541,961	-1.59(-2.02%)
Jun 24, 2008	81.30	81.30	78.69	78.81	153,371	-2.63(-3.23%)
Jun 23, 2008	78.40	81.44	78.40	81.44	293,297	+3.04(+3.88%)
Jun 20, 2008	79.02	80.00	77.83	78.40	321,484	-0.43(-0.54%)
Jun 19, 2008	81.88	82.14	78.62	78.83	353,585	-2.34(-2.89%)
Jun 18, 2008	80.33	81.29	79.59	81.17	186,210	+0.31(+0.38%)
Jun 17, 2008	78.37	81.14	78.37	80.87	277,431	+2.46(+3.13%)
Jun 16, 2008	77.69	79.00	77.69	78.41	261,919	+0.74(+0.95%)
Jun 13, 2008	76.59	78.12	76.59	77.67	299,844	+0.37(+0.48%)
Jun 12, 2008	78.04	78.76	76.78	77.30	228,977	-1.81(-2.28%)
Jun 11, 2008	77.65	79.23	77.45	79.11	599,118	+1.50(+1.93%)
Jun 10, 2008	78.34	80.32	76.35	77.61	146,059	-2.31(-2.89%)
Jun 09, 2008	79.00	80.41	78.53	79.91	136,841	+1.86(+2.39%)
Jun 06, 2008	80.12	80.72	78.03	78.05	379,744	-0.23(-0.30%)
Jun 05, 2008	74.69	78.28	74.69	78.28	212,577	+3.58(+4.79%)
Jun 04, 2008	76.47	76.47	74.47	74.71	191,540	-1.73(-2.27%)
Jun 03, 2008	77.81	78.45	76.19	76.44	490,599	-0.82(-1.06%)
Jun 02, 2008	74.59	77.99	74.59	77.25	340,217	+1.89(+2.51%)
May 30, 2008	74.08	75.74	74.08	75.36	204,422	+1.50(+2.03%)
May 29, 2008	75.90	75.90	73.72	73.86	220,981	-2.21(-2.90%)
May 28, 2008	74.46	76.11	73.85	76.07	216,810	+0.57(+0.75%)
May 27, 2008	75.46	75.50	74.50	75.50	127,091	-0.15(-0.20%)
May 26, 2008	77.95	77.95	74.66	75.65	0	+0.00(+0.00%)
May 23, 2008	77.95	77.95	74.66	75.65	211,666	-1.54(-1.99%)
May 22, 2008	78.20	79.03	76.64	77.19	118,821	-0.64(-0.82%)
May 21, 2008	79.55	80.17	77.74	77.83	308,555	-1.54(-1.94%)
May 20, 2008	77.86	79.53	77.58	79.37	378,350	+2.00(+2.59%)
May 19, 2008	77.23	78.48	76.90	77.36	527,731	+0.61(+0.80%)
May 16, 2008	75.22	76.75	75.22	76.75	105,703	+2.12(+2.84%)
May 15, 2008	74.78	75.26	73.19	74.63	346,114	+0.54(+0.73%)
May 14, 2008	75.41	75.51	74.03	74.09	556,088	-1.01(-1.34%)
May 13, 2008	74.33	75.18	73.18	75.10	490,601	+1.52(+2.06%)
May 12, 2008	73.85	73.85	72.74	73.58	94,337	-0.27(-0.36%)
May 09, 2008	74.58	74.65	72.93	73.85	219,694	-0.51(-0.69%)
May 08, 2008	73.78	74.49	73.17	74.36	174,082	+0.86(+1.16%)
May 07, 2008	74.79	75.02	73.40	73.51	682,961	-0.61(-0.82%)
May 06, 2008	71.97	74.28	71.97	74.11	280,265	+2.84(+3.99%)
May 05, 2008	69.64	71.53	69.64	71.27	125,419	+1.72(+2.48%)
May 02, 2008	68.48	69.84	68.48	69.54	443,757	+1.22(+1.78%)
May 01, 2008	69.20	69.39	66.29	68.33	855,433	-1.22(-1.75%)
Apr 30, 2008	69.76	70.54	68.94	69.54	228,706	-0.21(-0.31%)
Apr 29, 2008	71.81	71.81	69.38	69.76	274,797	-2.41(-3.34%)
Apr 28, 2008	73.01	73.18	72.04	72.17	84,651	-0.32(-0.45%)
Apr 25, 2008	70.71	72.57	70.71	72.49	125,847	+2.52(+3.60%)
Apr 24, 2008	71.82	71.90	69.49	69.97	86,561	-1.96(-2.73%)
Apr 23, 2008	73.06	73.83	71.55	71.94	193,499	-1.12(-1.53%)
Apr 22, 2008	72.93	74.09	72.75	73.06	139,538	+0.13(+0.18%)
Apr 21, 2008	72.25	73.04	72.00	72.93	53,697	+0.78(+1.08%)
Apr 18, 2008	71.70	72.21	70.77	72.15	78,523	+0.99(+1.39%)
Apr 17, 2008	71.68	72.42	70.69	71.16	100,364	-0.58(-0.81%)
Apr 16, 2008	69.69	71.74	69.67	71.74	92,949	+2.41(+3.47%)
Apr 15, 2008	69.32	69.59	68.34	69.33	105,274	+0.79(+1.15%)
Apr 14, 2008	67.59	68.91	67.59	68.54	88,298	+1.41(+2.10%)
Apr 11, 2008	67.90	68.16	67.14	67.14	48,649	-1.20(-1.76%)
Apr 10, 2008	68.14	68.51	67.62	68.34	44,251	+0.25(+0.37%)
Apr 09, 2008	68.24	69.06	67.86	68.09	73,235	+0.36(+0.53%)
Apr 08, 2008	66.70	68.12	66.70	67.73	89,582	+0.80(+1.19%)
Apr 07, 2008	66.94	67.96	66.55	66.93	71,076	+0.48(+0.73%)
Apr 04, 2008	65.84	66.99	65.84	66.45	54,612	+1.08(+1.66%)
Apr 03, 2008	65.09	66.17	64.96	65.37	83,146	+0.00(+0.00%)
Apr 02, 2008	64.89	65.97	64.23	65.37	79,328	+0.81(+1.25%)
Apr 01, 2008	62.50	64.56	62.50	64.56	54,496	+0.68(+1.06%)
Mar 31, 2008	63.50	64.35	62.85	63.88	30,328	+0.45(+0.72%)
Mar 28, 2008	63.51	64.56	63.13	63.43	20,822	-0.07(-0.12%)
Mar 27, 2008	64.70	64.90	63.42	63.50	40,905	-0.77(-1.20%)
Mar 26, 2008	62.91	64.50	62.91	64.27	38,639	+1.70(+2.71%)
Mar 25, 2008	61.32	62.86	61.32	62.58	54,612	+1.44(+2.35%)
Mar 24, 2008	59.67	62.05	59.67	61.14	77,228	+1.16(+1.93%)
Mar 21, 2008	59.58	59.98	57.76	59.98	55,308	+0.00(+0.00%)
Mar 20, 2008	59.58	59.98	57.76	59.98	55,308	-0.16(-0.26%)
Mar 19, 2008	63.93	63.93	60.03	60.14	129,780	-3.70(-5.79%)
Mar 18, 2008	62.18	63.84	62.18	63.84	53,606	+2.57(+4.19%)
Mar 17, 2008	64.13	64.13	60.12	61.27	394,154	-3.15(-4.89%)
Mar 14, 2008	66.82	66.82	63.46	64.42	78,852	-1.12(-1.71%)
Mar 13, 2008	64.02	65.82	63.00	65.54	55,584	+1.60(+2.51%)
Mar 12, 2008	65.09	65.20	63.74	63.94	22,935	-1.12(-1.72%)
Mar 11, 2008	62.62	65.22	62.62	65.06	41,445	+2.71(+4.35%)
Mar 10, 2008	63.47	63.64	62.03	62.35	41,221	-0.75(-1.19%)
Mar 07, 2008	62.80	64.17	62.33	63.10	44,683	-0.86(-1.35%)
Mar 06, 2008	65.27	65.57	63.93	63.96	23,205	-1.82(-2.76%)
Mar 05, 2008	64.84	65.77	64.77	65.77	171,393	+1.19(+1.84%)
Mar 04, 2008	65.97	65.98	63.39	64.59	474,722	-1.20(-1.83%)
Mar 03, 2008	65.15	66.46	64.76	65.79	52,464	+0.77(+1.18%)
Feb 29, 2008	67.17	67.17	64.61	65.02	452,242	-1.92(-2.86%)
Feb 28, 2008	66.14	67.13	65.92	66.94	69,364	+1.83(+2.80%)
Feb 27, 2008	65.38	66.25	64.91	65.12	263,269	-0.96(-1.46%)
Feb 26, 2008	65.41	66.25	64.30	66.08	158,517	+1.12(+1.73%)
Feb 25, 2008	64.05	65.20	63.11	64.96	566,042	+2.21(+3.53%)
Feb 22, 2008	62.20	62.82	61.28	62.74	136,391	+0.71(+1.15%)
Feb 21, 2008	64.03	64.03	62.00	62.03	410,243	-1.74(-2.73%)
Feb 20, 2008	62.48	63.91	61.72	63.77	51,160	+1.46(+2.35%)
Feb 19, 2008	61.72	62.78	61.72	62.31	50,295	+1.96(+3.25%)
Feb 18, 2008	60.55	60.76	59.46	60.34	0	+0.00(+0.00%)
Feb 15, 2008	60.55	60.76	59.46	60.34	27,414	-0.58(-0.96%)
Feb 14, 2008	61.15	61.71	60.91	60.93	74,795	-0.07(-0.12%)
Feb 13, 2008	59.77	61.02	59.77	61.00	57,742	+1.34(+2.25%)
Feb 12, 2008	61.02	61.02	59.21	59.66	75,119	-0.46(-0.77%)
Feb 11, 2008	58.34	60.12	58.05	60.12	55,044	+1.96(+3.38%)
Feb 08, 2008	57.17	58.32	57.12	58.16	132,430	+1.80(+3.19%)
Feb 07, 2008	55.30	56.77	54.98	56.36	122,177	+0.82(+1.48%)
Feb 06, 2008	56.72	56.97	55.50	55.54	43,172	-0.79(-1.40%)
Feb 05, 2008	57.34	57.84	56.32	56.32	105,016	-2.11(-3.61%)
Feb 04, 2008	57.94	58.77	57.50	58.44	74,212	+0.38(+0.65%)
Feb 01, 2008	57.08	58.09	56.94	58.06	337,179	+0.82(+1.42%)
Jan 31, 2008	55.68	57.30	55.19	57.24	56,447	+0.90(+1.60%)
Jan 30, 2008	56.34	57.81	56.10	56.34	75,517	+0.05(+0.08%)
Jan 29, 2008	55.64	56.47	55.64	56.30	50,899	+1.00(+1.81%)
Jan 28, 2008	54.08	55.33	53.71	55.29	95,518	+0.97(+1.79%)
Jan 25, 2008	55.45	56.10	54.00	54.32	99,727	-0.54(-0.98%)
Jan 24, 2008	53.31	54.96	53.25	54.86	87,099	+1.70(+3.21%)
Jan 23, 2008	51.71	53.22	49.93	53.15	194,668	-0.93(-1.71%)
Jan 22, 2008	51.26	56.11	54.08	54.08	182,995	-1.20(-2.18%)
Jan 21, 2008	55.12	55.92	53.91	55.29	0	+0.00(+0.00%)
Jan 18, 2008	55.12	55.92	53.91	55.29	91,255	+0.41(+0.74%)
Jan 17, 2008	57.51	58.28	54.76	54.88	192,223	-2.31(-4.03%)
Jan 16, 2008	58.87	58.87	56.60	57.19	338,469	-2.03(-3.43%)
Jan 15, 2008	60.94	60.94	59.16	59.21	72,960	-2.40(-3.89%)
Jan 14, 2008	60.14	61.74	60.14	61.61	117,050	+1.76(+2.94%)
Jan 11, 2008	59.93	60.57	59.68	59.85	39,070	-0.49(-0.81%)
Jan 10, 2008	60.28	60.50	59.39	60.34	25,039	-0.33(-0.55%)
Jan 09, 2008	59.71	60.68	59.42	60.68	30,760	+0.94(+1.58%)
Jan 08, 2008	61.05	61.52	59.71	59.74	38,423	-0.96(-1.58%)
Jan 07, 2008	61.29	61.48	59.99	60.70	77,817	-0.58(-0.95%)
Jan 04, 2008	62.29	62.41	61.15	61.28	105,016	-1.66(-2.64%)
Jan 03, 2008	62.75	63.44	62.75	62.94	62,491	+0.19(+0.30%)
Jan 02, 2008	62.04	62.88	62.04	62.75	109,441	+1.14(+1.85%)
Jan 01, 2008	62.47	62.47	61.61	61.61	35,940	+0.00(+0.00%)
Dec 31, 2007	62.47	62.47	61.61	61.61	35,940	-0.62(-1.00%)
Dec 28, 2007	62.35	62.40	62.06	62.23	21,812	+0.38(+0.61%)
Dec 27, 2007	62.52	62.52	61.77	61.85	53,619	-0.57(-0.92%)
Dec 26, 2007	62.06	62.59	62.06	62.43	47,381	+0.34(+0.55%)
Dec 24, 2007	61.82	62.22	61.82	62.09	11,548	+0.28(+0.45%)
Dec 21, 2007	61.03	61.85	61.03	61.81	27,198	+1.20(+1.97%)
Dec 20, 2007	60.22	60.61	59.91	60.61	47,705	+0.81(+1.35%)
Dec 19, 2007	59.08	60.20	59.08	59.81	40,258	+0.63(+1.06%)
Dec 18, 2007	59.15	59.52	58.37	59.18	43,495	+0.83(+1.43%)
Dec 17, 2007	59.33	59.55	58.32	58.34	73,068	-1.04(-1.75%)
Dec 14, 2007	59.73	59.92	59.36	59.38	13,383	-0.78(-1.30%)
Dec 13, 2007	60.19	60.19	59.41	60.16	19,535	-0.23(-0.38%)
Dec 12, 2007	59.86	60.62	59.84	60.39	52,670	+1.84(+3.15%)
Dec 11, 2007	60.22	60.39	58.48	58.55	83,861	-1.32(-2.20%)
Dec 10, 2007	59.40	59.95	59.40	59.86	53,425	+0.46(+0.78%)
Dec 07, 2007	59.58	59.58	59.07	59.40	46,949	-0.11(-0.19%)
Dec 06, 2007	57.45	59.61	57.45	59.51	256,226	+1.67(+2.88%)
Dec 05, 2007	57.30	57.95	57.30	57.84	29,572	+1.16(+2.04%)
Dec 04, 2007	56.66	56.92	56.62	56.68	154,124	-0.45(-0.79%)
Dec 03, 2007	56.95	57.32	56.75	57.14	29,357	+0.19(+0.33%)
Nov 30, 2007	56.93	57.30	56.44	56.95	78,897	+0.15(+0.26%)
Nov 29, 2007	56.61	57.39	56.51	56.81	53,317	+0.34(+0.61%)
Nov 28, 2007	56.47	56.53	55.50	56.46	132,214	+0.54(+0.96%)
Nov 27, 2007	56.85	56.85	55.05	55.92	94,228	-1.12(-1.97%)
Nov 26, 2007	58.28	58.87	57.04	57.05	47,057	-1.05(-1.80%)
Nov 23, 2007	57.17	58.45	57.17	58.09	22,255	+0.78(+1.36%)
Nov 21, 2007	58.34	58.34	57.23	57.31	167,432	-1.02(-1.75%)
Nov 20, 2007	58.09	58.83	57.69	58.33	126,386	+0.48(+0.83%)
Nov 19, 2007	58.38	58.57	57.64	57.85	40,711	-0.63(-1.08%)
Nov 16, 2007	57.47	58.57	57.47	58.48	53,548	+0.82(+1.43%)
Nov 15, 2007	58.77	58.84	57.02	57.66	180,135	-1.23(-2.09%)
Nov 14, 2007	59.47	59.96	58.89	58.89	760,746	+0.21(+0.36%)
Nov 13, 2007	57.24	58.76	56.84	58.68	120,774	+1.41(+2.46%)
Nov 12, 2007	59.40	59.40	57.27	57.27	112,065	-2.64(-4.41%)
Nov 09, 2007	60.97	60.97	59.71	59.91	71,466	-1.06(-1.73%)
Nov 08, 2007	60.47	61.91	60.00	60.97	157,272	+0.19(+0.31%)
Nov 07, 2007	61.94	62.53	60.78	60.78	179,056	-1.53(-2.45%)
Nov 06, 2007	61.66	62.31	61.35	62.31	58,066	+1.53(+2.52%)
Nov 05, 2007	60.18	60.98	60.13	60.78	111,599	-0.09(-0.15%)
Nov 02, 2007	60.66	60.97	60.08	60.87	211,435	+0.88(+1.47%)
Nov 01, 2007	60.63	61.52	59.92	59.99	390,707	-1.29(-2.10%)
Oct 31, 2007	60.06	61.48	59.85	61.28	59,685	+1.84(+3.10%)
Oct 30, 2007	60.46	60.48	59.42	59.44	219,962	-1.41(-2.31%)
Oct 29, 2007	61.08	61.24	60.59	60.84	92,820	+0.14(+0.23%)
Oct 26, 2007	60.39	60.73	60.24	60.71	72,637	+1.70(+2.89%)
Oct 25, 2007	58.32	59.24	58.25	59.00	96,057	+0.92(+1.58%)
Oct 24, 2007	56.92	58.22	56.80	58.08	222,552	+0.88(+1.54%)
Oct 23, 2007	57.49	57.76	56.52	57.20	87,099	+0.04(+0.06%)
Oct 22, 2007	56.74	57.19	56.24	57.17	54,396	-0.61(-1.06%)
Oct 19, 2007	59.59	59.59	57.73	57.78	48,676	-2.18(-3.63%)
Oct 18, 2007	59.20	60.04	59.20	59.96	44,575	+0.44(+0.73%)
Oct 17, 2007	59.95	60.23	58.98	59.52	90,985	-0.32(-0.54%)
Oct 16, 2007	59.63	60.14	59.60	59.84	45,114	+0.22(+0.37%)
Oct 15, 2007	59.95	60.09	59.36	59.62	55,368	+0.46(+0.78%)
Oct 12, 2007	58.74	59.41	58.67	59.16	39,070	+0.46(+0.79%)
Oct 11, 2007	59.08	59.83	58.12	58.70	244,354	-0.16(-0.27%)
Oct 10, 2007	57.42	58.85	57.26	58.85	398,478	+0.93(+1.60%)
Oct 09, 2007	56.89	57.93	56.81	57.93	343,650	+1.45(+2.56%)
Oct 08, 2007	56.77	57.07	56.32	56.48	42,956	-0.54(-0.94%)
Oct 05, 2007	56.70	57.08	56.38	57.02	211,759	+0.49(+0.87%)
Oct 04, 2007	55.56	56.54	54.92	56.53	30,112	+0.99(+1.79%)
Oct 03, 2007	55.70	55.93	55.21	55.54	43,495	-0.51(-0.91%)
Oct 02, 2007	55.74	56.05	55.34	56.05	15,434	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.