Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.14	54.30	53.04	54.01	257,856	+1.32(+2.50%)
Sep 29, 2015	52.64	53.40	52.28	52.70	298,405	+0.35(+0.67%)
Sep 28, 2015	54.30	54.43	52.30	52.35	208,611	-2.58(-4.70%)
Sep 25, 2015	55.70	55.70	54.50	54.93	273,305	-0.28(-0.50%)
Sep 24, 2015	54.43	55.55	53.97	55.20	249,672	+0.38(+0.69%)
Sep 23, 2015	56.02	56.46	54.78	54.82	275,211	-1.07(-1.91%)
Sep 22, 2015	55.65	56.72	55.29	55.89	214,443	-0.64(-1.13%)
Sep 21, 2015	56.99	57.17	56.26	56.53	230,870	+0.17(+0.31%)
Sep 18, 2015	56.93	57.40	55.95	56.36	256,524	-1.69(-2.91%)
Sep 17, 2015	57.89	59.31	57.65	58.04	289,548	-0.05(-0.08%)
Sep 16, 2015	56.59	58.16	56.59	58.09	254,024	+1.83(+3.26%)
Sep 15, 2015	55.71	56.39	55.71	56.26	230,008	+0.74(+1.33%)
Sep 14, 2015	56.02	56.02	55.24	55.52	161,895	-0.89(-1.58%)
Sep 11, 2015	56.47	56.60	55.41	56.41	164,957	-0.73(-1.27%)
Sep 10, 2015	56.91	57.60	56.25	57.14	561,437	+0.47(+0.82%)
Sep 09, 2015	58.01	59.00	56.66	56.68	258,615	-1.10(-1.91%)
Sep 08, 2015	57.21	57.88	56.29	57.78	327,419	+1.16(+2.05%)
Sep 04, 2015	56.42	56.62	56.62	56.62	104,112	-0.86(-1.50%)
Sep 03, 2015	57.80	59.06	56.97	57.48	241,418	+0.05(+0.08%)
Sep 02, 2015	57.21	57.58	55.57	57.43	200,959	+0.78(+1.39%)
Sep 01, 2015	58.32	58.32	56.26	56.65	359,853	-2.27(-3.85%)
Aug 31, 2015	57.40	59.33	56.21	58.91	302,109	+1.10(+1.89%)
Aug 28, 2015	55.97	58.64	55.97	57.82	217,714	+1.49(+2.65%)
Aug 27, 2015	54.09	56.86	54.09	56.33	218,681	+2.77(+5.18%)
Aug 26, 2015	52.59	53.57	52.06	53.55	345,429	+1.50(+2.89%)
Aug 25, 2015	53.71	55.55	52.05	52.05	350,883	-1.13(-2.13%)
Aug 24, 2015	55.90	55.90	52.10	53.19	166,357	-3.28(-5.80%)
Aug 21, 2015	58.32	58.45	56.46	56.46	184,844	-2.30(-3.91%)
Aug 20, 2015	59.85	60.27	58.78	58.76	100,920	-1.26(-2.10%)
Aug 19, 2015	61.88	61.89	59.56	60.02	222,820	-2.21(-3.55%)
Aug 18, 2015	61.98	62.31	61.71	62.23	74,791	+0.10(+0.16%)
Aug 17, 2015	61.75	62.49	61.33	62.13	53,226	+0.18(+0.30%)
Aug 14, 2015	62.52	62.84	61.82	61.95	43,840	-0.44(-0.70%)
Aug 13, 2015	63.16	63.48	62.23	62.38	50,812	-1.25(-1.96%)
Aug 12, 2015	62.03	63.88	61.83	63.63	668,796	+1.25(+2.00%)
Aug 11, 2015	61.06	62.45	60.14	62.38	909,821	+0.33(+0.53%)
Aug 10, 2015	59.87	62.07	59.79	62.05	156,925	+2.49(+4.18%)
Aug 07, 2015	60.83	61.54	59.36	59.56	66,567	-1.46(-2.40%)
Aug 06, 2015	59.17	61.16	58.69	61.03	104,719	+1.58(+2.66%)
Aug 05, 2015	60.55	61.42	59.45	59.45	113,486	-0.60(-1.00%)
Aug 04, 2015	60.13	60.95	59.71	60.05	58,550	+0.07(+0.11%)
Aug 03, 2015	60.60	61.36	59.87	59.98	94,027	-1.29(-2.10%)
Jul 31, 2015	61.89	62.10	61.20	61.27	68,560	-1.02(-1.63%)
Jul 30, 2015	62.45	62.76	61.73	62.29	167,958	-0.41(-0.65%)
Jul 29, 2015	61.40	62.83	61.21	62.69	142,605	+1.22(+1.99%)
Jul 28, 2015	59.82	61.93	59.61	61.47	74,635	+1.78(+2.99%)
Jul 27, 2015	60.48	60.63	59.49	59.69	105,931	-1.42(-2.33%)
Jul 24, 2015	62.95	62.95	60.73	61.11	131,264	-1.49(-2.38%)
Jul 23, 2015	62.96	63.25	61.84	62.61	77,814	-0.25(-0.40%)
Jul 22, 2015	62.99	63.45	62.71	62.86	185,788	-0.49(-0.78%)
Jul 21, 2015	63.45	64.33	63.17	63.35	51,529	-0.08(-0.12%)
Jul 20, 2015	64.83	64.85	63.39	63.43	70,393	-1.52(-2.34%)
Jul 17, 2015	65.96	65.96	64.79	64.95	73,556	-1.13(-1.72%)
Jul 16, 2015	66.50	66.74	65.94	66.09	43,732	-0.08(-0.12%)
Jul 15, 2015	67.36	67.66	65.90	66.16	74,047	-1.58(-2.33%)
Jul 14, 2015	66.74	67.92	66.74	67.74	1,071,342	+0.80(+1.20%)
Jul 13, 2015	66.65	67.13	66.46	66.94	39,878	+0.70(+1.05%)
Jul 10, 2015	66.70	66.88	66.13	66.24	38,862	+0.03(+0.04%)
Jul 09, 2015	66.28	67.02	66.21	66.21	33,850	+0.58(+0.89%)
Jul 08, 2015	67.33	67.67	65.28	65.63	1,158,990	-1.92(-2.84%)
Jul 07, 2015	66.42	67.75	65.30	67.55	1,156,815	+0.98(+1.47%)
Jul 06, 2015	67.00	67.36	66.24	66.57	60,683	-1.10(-1.62%)
Jul 02, 2015	67.57	67.67	67.67	67.67	57,680	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.