Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.78	24.03	23.38	23.53	100,549	-0.18(-0.75%)
Sep 29, 2020	24.35	24.35	23.36	23.71	141,073	-0.70(-2.88%)
Sep 28, 2020	24.34	24.68	24.12	24.42	200,145	+0.56(+2.35%)
Sep 25, 2020	23.76	24.03	23.50	23.85	161,556	-0.08(-0.34%)
Sep 24, 2020	23.62	24.42	23.22	23.93	171,062	+0.13(+0.56%)
Sep 23, 2020	25.14	25.34	23.79	23.80	247,134	-1.29(-5.16%)
Sep 22, 2020	25.17	25.66	24.96	25.10	88,755	-0.13(-0.52%)
Sep 21, 2020	25.43	25.61	24.86	25.23	214,550	-1.05(-4.01%)
Sep 18, 2020	26.35	26.56	26.01	26.28	108,913	-0.15(-0.56%)
Sep 17, 2020	25.88	26.43	25.63	26.43	97,482	+0.14(+0.53%)
Sep 16, 2020	25.40	26.73	25.21	26.29	309,388	+1.15(+4.57%)
Sep 15, 2020	25.45	25.66	25.07	25.14	146,964	-0.15(-0.59%)
Sep 14, 2020	24.96	25.59	24.89	25.29	223,016	+0.45(+1.80%)
Sep 11, 2020	24.87	24.96	24.53	24.84	553,805	+0.19(+0.78%)
Sep 10, 2020	25.99	26.03	24.64	24.65	1,896,064	-1.38(-5.29%)
Sep 09, 2020	26.28	26.28	25.78	26.02	167,933	+0.21(+0.82%)
Sep 08, 2020	26.53	26.73	25.69	25.81	115,732	-1.37(-5.03%)
Sep 04, 2020	27.58	27.72	26.81	27.18	184,183	-0.05(-0.19%)
Sep 03, 2020	27.45	28.00	27.10	27.23	217,897	-0.32(-1.18%)
Sep 02, 2020	27.96	28.00	27.53	27.56	3,938,366	-0.47(-1.69%)
Sep 01, 2020	28.11	28.19	27.62	28.03	46,325	-0.11(-0.37%)
Aug 31, 2020	28.80	28.81	28.14	28.14	81,220	-0.74(-2.55%)
Aug 28, 2020	28.51	28.94	28.37	28.87	65,804	+0.46(+1.64%)
Aug 27, 2020	28.17	28.47	28.00	28.41	215,051	+0.32(+1.12%)
Aug 26, 2020	28.81	28.81	28.07	28.09	111,652	-0.82(-2.82%)
Aug 25, 2020	29.23	29.30	28.59	28.91	101,137	-0.03(-0.09%)
Aug 24, 2020	28.30	29.25	28.16	28.94	113,536	+0.77(+2.74%)
Aug 21, 2020	28.36	28.47	27.98	28.16	79,945	-0.32(-1.11%)
Aug 20, 2020	28.98	28.98	28.48	28.48	91,100	-0.77(-2.64%)
Aug 19, 2020	29.47	29.71	29.17	29.25	122,231	-0.32(-1.10%)
Aug 18, 2020	29.84	30.19	29.54	29.58	79,888	-0.52(-1.72%)
Aug 17, 2020	30.42	30.42	29.81	30.09	103,054	-0.21(-0.69%)
Aug 14, 2020	29.72	30.32	29.70	30.30	91,008	+0.52(+1.74%)
Aug 13, 2020	30.44	30.47	29.73	29.79	164,921	-0.69(-2.27%)
Aug 12, 2020	30.62	30.74	30.20	30.48	109,763	+0.51(+1.70%)
Aug 11, 2020	31.04	31.29	29.86	29.97	144,296	-0.43(-1.41%)
Aug 10, 2020	29.50	30.40	29.42	30.40	94,999	+1.02(+3.46%)
Aug 07, 2020	28.88	29.48	28.44	29.38	105,035	+0.26(+0.90%)
Aug 06, 2020	29.52	29.52	29.01	29.12	84,218	-0.24(-0.81%)
Aug 05, 2020	29.44	29.70	29.01	29.36	238,513	+0.46(+1.58%)
Aug 04, 2020	28.11	29.09	28.11	28.90	198,517	+0.57(+2.01%)
Aug 03, 2020	28.38	28.63	28.07	28.33	185,365	+0.02(+0.06%)
Jul 31, 2020	28.06	28.31	27.79	28.31	227,863	+0.04(+0.12%)
Jul 30, 2020	28.67	28.67	27.73	28.28	128,066	-0.99(-3.39%)
Jul 29, 2020	28.40	29.27	28.32	29.27	113,036	+0.92(+3.25%)
Jul 28, 2020	28.81	29.02	28.33	28.35	115,391	-0.52(-1.79%)
Jul 27, 2020	29.31	29.31	28.71	28.87	102,664	-0.44(-1.50%)
Jul 24, 2020	29.54	29.87	29.28	29.30	101,386	-0.18(-0.59%)
Jul 23, 2020	29.40	29.76	29.22	29.48	301,693	-0.11(-0.36%)
Jul 22, 2020	29.61	29.62	29.04	29.58	3,581,955	-0.35(-1.17%)
Jul 21, 2020	28.50	30.12	28.49	29.94	209,829	+1.83(+6.52%)
Jul 20, 2020	28.39	28.78	28.09	28.10	89,484	-0.25(-0.90%)
Jul 17, 2020	28.93	29.38	28.26	28.36	126,590	-0.52(-1.79%)
Jul 16, 2020	28.72	29.33	28.31	28.87	144,620	-0.08(-0.27%)
Jul 15, 2020	28.86	29.04	28.29	28.95	218,207	+0.80(+2.83%)
Jul 14, 2020	27.01	28.18	26.75	28.16	420,505	+1.06(+3.92%)
Jul 13, 2020	27.66	27.80	26.92	27.09	255,219	-0.41(-1.50%)
Jul 10, 2020	26.57	27.51	26.44	27.51	215,888	+0.87(+3.26%)
Jul 09, 2020	28.07	28.15	26.62	26.64	377,790	-1.60(-5.65%)
Jul 08, 2020	28.23	28.65	27.95	28.23	164,222	-0.05(-0.19%)
Jul 07, 2020	28.88	29.01	28.26	28.29	188,784	-1.01(-3.44%)
Jul 06, 2020	29.94	29.94	28.86	29.30	175,231	+0.05(+0.18%)
Jul 02, 2020	29.37	29.76	29.12	29.24	253,751	+0.56(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.