Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.41	34.78	34.00	34.58	72,833	+0.53(+1.57%)
Sep 29, 2016	33.46	34.66	33.46	34.05	198,940	+0.69(+2.07%)
Sep 28, 2016	31.62	33.40	31.38	33.36	91,991	+1.90(+6.03%)
Sep 27, 2016	31.43	31.63	31.05	31.46	38,852	-0.39(-1.24%)
Sep 26, 2016	31.96	32.32	31.79	31.85	113,784	+0.06(+0.20%)
Sep 23, 2016	32.53	32.78	31.79	31.79	36,972	-0.88(-2.70%)
Sep 22, 2016	32.67	32.92	32.58	32.67	77,817	+0.44(+1.38%)
Sep 21, 2016	31.57	32.26	31.55	32.22	229,383	+1.07(+3.44%)
Sep 20, 2016	31.46	31.60	31.15	31.15	172,873	-0.31(-0.97%)
Sep 19, 2016	31.87	32.06	31.46	31.46	26,475	-0.03(-0.11%)
Sep 16, 2016	31.37	31.62	31.24	31.49	29,349	-0.30(-0.93%)
Sep 15, 2016	31.72	31.98	31.43	31.79	23,879	+0.37(+1.17%)
Sep 14, 2016	31.51	32.14	31.32	31.42	82,065	-0.30(-0.93%)
Sep 13, 2016	32.14	32.25	31.48	31.72	100,903	-1.05(-3.19%)
Sep 12, 2016	31.87	32.88	31.87	32.76	18,827	+0.37(+1.13%)
Sep 09, 2016	33.51	33.51	32.40	32.40	25,016	-1.51(-4.45%)
Sep 08, 2016	33.21	33.95	33.05	33.91	84,223	+0.88(+2.67%)
Sep 07, 2016	33.22	33.24	32.94	33.03	23,695	-0.09(-0.26%)
Sep 06, 2016	32.79	33.17	32.70	33.11	42,792	+0.40(+1.23%)
Sep 02, 2016	32.80	32.71	32.71	32.71	27,749	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.