Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.78	32.00	31.58	31.97	36,904	+0.05(+0.17%)
Sep 28, 2017	32.10	32.23	31.68	31.91	45,997	+0.06(+0.20%)
Sep 27, 2017	31.67	31.91	31.36	31.85	70,247	+0.18(+0.57%)
Sep 26, 2017	31.46	31.74	31.28	31.67	48,572	+0.09(+0.28%)
Sep 25, 2017	31.10	31.79	31.10	31.58	57,444	+0.71(+2.31%)
Sep 22, 2017	30.40	30.87	30.06	30.87	45,117	+0.33(+1.07%)
Sep 21, 2017	30.84	30.84	30.31	30.55	33,311	-0.26(-0.86%)
Sep 20, 2017	30.39	30.96	30.39	30.81	79,036	+0.46(+1.51%)
Sep 19, 2017	30.46	30.46	30.08	30.35	38,011	+0.02(+0.06%)
Sep 18, 2017	29.99	30.43	29.97	30.33	47,449	+0.33(+1.11%)
Sep 15, 2017	29.92	30.02	29.60	30.00	36,861	+0.18(+0.62%)
Sep 14, 2017	29.91	30.36	29.71	29.81	123,869	+0.17(+0.56%)
Sep 13, 2017	29.25	29.94	29.16	29.65	43,789	+0.67(+2.31%)
Sep 12, 2017	28.35	29.14	28.31	28.98	32,261	+0.67(+2.36%)
Sep 11, 2017	27.93	28.35	27.88	28.31	43,984	+0.48(+1.74%)
Sep 08, 2017	28.31	28.31	27.58	27.83	86,273	-0.58(-2.04%)
Sep 07, 2017	28.46	28.51	28.12	28.41	123,270	+0.00(+0.00%)
Sep 06, 2017	28.19	28.58	28.18	28.41	59,901	+0.40(+1.41%)
Sep 05, 2017	27.61	28.07	27.61	28.01	49,252	+0.68(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.