US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.78 +0.60 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 52.42 52.48 52.10 52.39 29,145 -0.13(-0.25%)
Sep 26, 2013 52.75 52.83 52.44 52.53 24,095 -0.06(-0.11%)
Sep 25, 2013 52.47 52.91 52.47 52.59 23,953 +0.36(+0.69%)
Sep 24, 2013 52.12 52.57 51.72 52.23 24,216 +0.14(+0.27%)
Sep 23, 2013 52.73 52.73 52.06 52.09 76,365 -0.47(-0.90%)
Sep 20, 2013 53.24 53.24 52.47 52.56 24,975 -0.61(-1.14%)
Sep 19, 2013 53.41 53.45 53.04 53.17 60,691 -0.08(-0.16%)
Sep 18, 2013 52.72 53.48 52.39 53.25 21,078 +0.49(+0.93%)
Sep 17, 2013 52.42 52.96 52.36 52.76 183,941 +0.27(+0.51%)
Sep 16, 2013 52.60 52.73 52.36 52.50 125,513 +0.30(+0.57%)
Sep 13, 2013 52.14 52.24 51.98 52.20 45,959 -0.05(-0.10%)
Sep 12, 2013 52.55 52.55 52.05 52.25 19,373 -0.47(-0.90%)
Sep 11, 2013 52.55 52.81 52.23 52.72 60,063 +0.07(+0.14%)
Sep 10, 2013 52.42 52.65 52.20 52.65 49,595 +0.23(+0.44%)
Sep 09, 2013 51.77 52.53 51.72 52.41 292,348 +0.84(+1.63%)
Sep 06, 2013 51.68 51.95 51.03 51.57 29,470 +0.21(+0.40%)
Sep 05, 2013 50.77 51.60 50.77 51.37 30,658 +0.82(+1.63%)
Sep 04, 2013 49.95 50.73 49.95 50.54 28,758 +0.53(+1.06%)
Sep 03, 2013 50.38 50.39 49.72 50.01 106,374 +0.42(+0.84%)
Aug 30, 2013 49.98 49.98 49.50 49.60 41,677 -0.39(-0.78%)
Aug 29, 2013 50.11 50.44 49.89 49.99 41,394 -0.51(-1.00%)
Aug 28, 2013 49.92 50.72 49.91 50.49 271,244 +0.70(+1.40%)
Aug 27, 2013 49.95 50.40 49.77 49.80 44,920 -0.53(-1.06%)
Aug 26, 2013 50.42 50.79 50.26 50.33 53,559 -0.02(-0.03%)
Aug 23, 2013 50.19 50.50 49.70 50.34 14,120 +0.24(+0.47%)
Aug 22, 2013 49.35 50.16 49.35 50.11 15,811 +1.07(+2.18%)
Aug 21, 2013 49.45 49.47 49.04 49.04 22,888 -0.53(-1.07%)
Aug 20, 2013 49.12 49.71 49.03 49.57 18,081 +0.42(+0.86%)
Aug 19, 2013 49.60 49.70 49.10 49.15 12,476 -0.66(-1.32%)
Aug 16, 2013 49.88 49.96 49.62 49.80 12,914 -0.22(-0.43%)
Aug 15, 2013 49.84 50.11 49.66 50.02 15,461 -0.20(-0.40%)
Aug 14, 2013 50.44 50.54 50.15 50.22 7,809 -0.13(-0.26%)
Aug 13, 2013 50.06 50.47 49.94 50.35 48,617 +0.46(+0.92%)
Aug 12, 2013 49.52 49.99 49.52 49.90 46,701 -0.04(-0.08%)
Aug 09, 2013 50.10 50.39 49.56 49.94 75,305 -0.22(-0.43%)
Aug 08, 2013 50.10 50.36 49.93 50.15 62,206 +0.28(+0.57%)
Aug 07, 2013 49.76 49.90 49.51 49.87 55,901 -0.12(-0.25%)
Aug 06, 2013 50.54 50.54 49.83 50.00 49,615 -0.60(-1.18%)
Aug 05, 2013 50.64 50.68 50.37 50.59 180,848 -0.14(-0.28%)
Aug 02, 2013 50.60 50.82 50.37 50.74 76,008 +0.07(+0.15%)
Aug 01, 2013 49.98 50.74 49.89 50.66 262,451 +1.14(+2.30%)
Jul 31, 2013 49.06 49.84 49.06 49.52 111,183 +0.20(+0.40%)
Jul 30, 2013 49.31 49.38 49.10 49.32 58,663 +0.04(+0.08%)
Jul 29, 2013 49.66 49.66 49.18 49.28 128,962 -0.57(-1.15%)
Jul 26, 2013 50.26 50.26 49.58 49.85 25,409 -0.37(-0.73%)
Jul 25, 2013 50.15 50.39 49.77 50.22 143,657 -0.17(-0.33%)
Jul 24, 2013 51.22 51.22 50.20 50.39 66,349 -0.70(-1.37%)
Jul 23, 2013 51.41 51.58 51.02 51.08 35,048 -0.12(-0.24%)
Jul 22, 2013 51.30 51.60 51.19 51.21 259,287 -0.11(-0.21%)
Jul 19, 2013 50.76 51.32 50.67 51.32 137,136 +0.99(+1.96%)
Jul 18, 2013 49.81 50.50 49.81 50.33 141,983 +0.61(+1.22%)
Jul 17, 2013 49.49 49.81 49.40 49.72 40,051 +0.36(+0.72%)
Jul 16, 2013 49.85 49.88 49.02 49.36 72,502 -0.42(-0.83%)
Jul 15, 2013 50.06 50.06 49.67 49.78 26,176 -0.17(-0.35%)
Jul 12, 2013 49.68 49.95 49.54 49.95 71,411 +0.27(+0.54%)
Jul 11, 2013 50.19 50.26 49.34 49.69 92,172 +0.18(+0.37%)
Jul 10, 2013 49.67 49.84 49.34 49.51 72,447 -0.32(-0.65%)
Jul 09, 2013 49.45 49.89 49.45 49.83 55,759 +0.69(+1.40%)
Jul 08, 2013 49.01 49.33 48.84 49.14 119,790 +0.44(+0.90%)
Jul 05, 2013 48.50 48.83 47.98 48.70 98,235 +0.86(+1.79%)
Jul 03, 2013 47.79 47.96 47.52 47.84 24,011 -0.02(-0.05%)
Jul 02, 2013 47.72 48.27 47.68 47.87 156,770 +0.17(+0.35%)
Jul 01, 2013 47.41 47.92 47.34 47.70 64,416 +0.59(+1.25%)
Jun 28, 2013 47.17 47.47 47.05 47.11 71,525 -0.17(-0.35%)
Jun 27, 2013 47.23 47.48 47.16 47.28 82,521 +0.26(+0.55%)
Jun 26, 2013 47.19 47.23 46.70 47.02 83,456 +0.16(+0.34%)
Jun 25, 2013 46.77 47.02 46.59 46.86 124,709 +0.59(+1.28%)
Jun 24, 2013 46.34 46.68 45.47 46.27 157,976 -0.71(-1.52%)
Jun 21, 2013 47.45 47.45 46.48 46.98 92,089 -0.09(-0.20%)
Jun 20, 2013 47.64 47.66 46.91 47.08 189,154 -1.25(-2.59%)
Jun 19, 2013 48.93 49.05 48.27 48.33 47,120 -0.53(-1.09%)
Jun 18, 2013 48.50 49.05 48.50 48.86 115,412 +0.43(+0.89%)
Jun 17, 2013 47.60 48.64 47.60 48.43 114,117 +0.90(+1.88%)
Jun 14, 2013 47.99 48.14 47.45 47.53 73,604 -0.41(-0.86%)
Jun 13, 2013 46.85 48.00 46.79 47.95 54,563 +1.03(+2.19%)
Jun 12, 2013 47.76 47.76 46.81 46.92 113,496 -0.40(-0.84%)
Jun 11, 2013 47.64 47.84 47.27 47.32 45,611 -0.88(-1.82%)
Jun 10, 2013 48.73 48.75 48.10 48.19 17,145 -0.31(-0.63%)
Jun 07, 2013 48.09 48.53 47.85 48.50 77,743 +0.57(+1.19%)
Jun 06, 2013 47.51 48.02 47.30 47.93 73,148 +0.51(+1.08%)
Jun 05, 2013 47.69 47.94 47.42 47.42 119,042 -0.35(-0.73%)
Jun 04, 2013 48.01 48.45 47.51 47.76 235,364 -0.37(-0.78%)
Jun 03, 2013 47.90 48.28 47.51 48.14 349,684 +0.36(+0.76%)
May 31, 2013 48.57 48.57 47.77 47.77 110,518 -1.04(-2.12%)
May 30, 2013 48.88 48.99 48.44 48.81 144,810 -0.32(-0.66%)
May 29, 2013 49.12 49.37 48.77 49.13 89,129 -0.21(-0.42%)
May 28, 2013 49.80 49.80 49.19 49.34 130,992 +0.57(+1.17%)
May 24, 2013 48.69 48.80 48.24 48.77 110,426 -0.20(-0.41%)
May 23, 2013 48.32 48.97 47.71 48.97 304,059 -0.22(-0.46%)
May 22, 2013 50.22 50.55 48.91 49.19 344,653 -0.98(-1.95%)
May 21, 2013 50.38 50.57 49.84 50.17 110,589 -0.22(-0.43%)
May 20, 2013 49.45 50.41 49.45 50.38 191,447 +0.74(+1.49%)
May 17, 2013 49.25 49.71 49.25 49.65 197,111 +0.90(+1.84%)
May 16, 2013 48.87 49.16 48.67 48.75 104,914 -0.09(-0.19%)
May 15, 2013 48.89 49.04 48.39 48.84 226,114 +0.04(+0.09%)
May 13, 2013 48.72 48.84 48.50 48.80 81,723 -0.10(-0.20%)
May 10, 2013 48.84 48.90 48.34 48.90 147,882 -0.12(-0.24%)
May 09, 2013 49.17 49.23 48.65 49.02 153,689 -0.19(-0.39%)
May 08, 2013 49.00 49.21 48.71 49.21 134,559 +0.33(+0.68%)
May 07, 2013 48.44 49.12 48.35 48.87 152,822 +0.52(+1.08%)
May 06, 2013 48.09 48.50 47.93 48.35 333,319 +0.33(+0.69%)
May 03, 2013 47.32 48.20 46.91 48.02 306,489 +1.11(+2.37%)
May 02, 2013 46.25 47.08 46.25 46.91 182,167 +0.66(+1.43%)
May 01, 2013 46.62 46.62 45.91 46.25 207,514 -0.55(-1.17%)
Apr 30, 2013 46.36 46.82 46.01 46.79 110,974 +0.60(+1.29%)
Apr 29, 2013 45.82 46.36 45.57 46.20 172,755 +0.52(+1.14%)
Apr 26, 2013 45.73 45.85 45.28 45.67 131,277 -0.18(-0.40%)
Apr 25, 2013 46.14 46.39 45.71 45.86 223,283 -0.29(-0.63%)
Apr 24, 2013 45.24 46.51 45.24 46.15 473,341 +0.96(+2.13%)
Apr 23, 2013 44.82 45.21 44.46 45.19 239,479 +0.56(+1.26%)
Apr 22, 2013 44.43 44.77 43.84 44.62 166,366 +0.72(+1.64%)
Apr 19, 2013 44.96 44.96 43.59 43.90 136,291 -0.36(-0.82%)
Apr 18, 2013 44.02 44.62 43.42 44.26 357,075 +0.47(+1.08%)
Apr 17, 2013 44.98 44.98 43.54 43.79 257,276 -1.56(-3.44%)
Apr 16, 2013 45.16 45.40 44.60 45.35 315,368 +0.71(+1.60%)
Apr 15, 2013 46.40 46.40 44.57 44.64 196,205 -2.36(-5.03%)
Apr 12, 2013 47.63 47.63 46.61 47.00 146,242 -0.92(-1.92%)
Apr 11, 2013 47.77 48.10 47.30 47.92 214,461 +0.25(+0.52%)
Apr 10, 2013 47.04 47.85 47.04 47.67 329,682 +0.79(+1.68%)
Apr 09, 2013 46.53 47.00 46.33 46.88 112,685 +0.36(+0.78%)
Apr 08, 2013 46.36 46.54 46.10 46.52 82,015 +0.65(+1.41%)
Apr 05, 2013 44.94 45.90 44.57 45.87 106,675 +0.36(+0.78%)
Apr 04, 2013 45.60 45.64 45.16 45.52 100,011 -0.03(-0.07%)
Apr 03, 2013 46.39 46.59 45.31 45.55 193,964 -1.05(-2.26%)
Apr 02, 2013 46.92 47.03 46.48 46.60 113,300 -0.16(-0.34%)
Apr 01, 2013 47.68 47.72 46.52 46.76 84,326 -0.81(-1.71%)
Mar 28, 2013 47.72 47.83 47.45 47.57 69,468 -0.12(-0.24%)
Mar 27, 2013 47.03 47.79 46.82 47.69 140,810 +0.43(+0.91%)
Mar 26, 2013 46.93 47.29 46.93 47.26 189,177 +0.58(+1.24%)
Mar 25, 2013 46.88 47.17 46.38 46.68 81,702 +0.06(+0.12%)
Mar 22, 2013 46.57 46.78 46.42 46.62 71,114 +0.21(+0.45%)
Mar 21, 2013 46.52 46.96 46.37 46.41 78,122 -0.27(-0.57%)
Mar 20, 2013 46.82 46.90 46.29 46.68 116,149 +0.17(+0.36%)
Mar 19, 2013 47.70 47.70 46.01 46.51 120,491 -1.13(-2.36%)
Mar 18, 2013 48.02 48.16 47.51 47.64 166,186 -1.11(-2.28%)
Mar 15, 2013 48.37 48.91 48.37 48.75 183,122 +0.36(+0.74%)
Mar 14, 2013 47.65 48.45 47.65 48.39 91,284 +0.89(+1.88%)
Mar 13, 2013 47.62 47.73 47.40 47.50 55,716 -0.01(-0.02%)
Mar 12, 2013 47.46 47.80 47.15 47.51 280,088 +0.05(+0.10%)
Mar 11, 2013 47.44 47.49 47.02 47.46 182,248 -0.05(-0.10%)
Mar 08, 2013 47.32 47.53 47.00 47.51 63,536 +0.44(+0.93%)
Mar 07, 2013 46.79 47.15 46.74 47.07 257,477 +0.33(+0.71%)
Mar 06, 2013 47.03 47.04 46.38 46.74 165,785 +0.02(+0.04%)
Mar 05, 2013 46.49 46.89 46.23 46.72 337,428 +0.63(+1.37%)
Mar 04, 2013 46.80 46.80 45.65 46.09 449,601 -0.70(-1.49%)
Mar 01, 2013 46.87 46.88 46.28 46.78 107,555 -0.51(-1.09%)
Feb 28, 2013 47.33 47.66 47.21 47.30 71,649 +0.01(+0.02%)
Feb 27, 2013 46.31 47.44 46.15 47.29 73,719 +0.89(+1.93%)
Feb 26, 2013 46.15 46.59 45.51 46.40 218,688 -1.19(-2.51%)
Feb 22, 2013 47.45 47.59 46.90 47.59 108,068 +0.41(+0.86%)
Feb 21, 2013 47.79 47.79 46.63 47.18 193,844 -0.86(-1.79%)
Feb 20, 2013 49.31 49.31 48.00 48.04 235,047 -1.27(-2.57%)
Feb 19, 2013 49.14 49.51 49.14 49.31 196,513 +0.33(+0.68%)
Feb 15, 2013 49.67 49.67 48.76 48.98 182,626 -0.79(-1.58%)
Feb 14, 2013 48.17 49.95 47.95 49.77 408,317 +1.52(+3.16%)
Feb 13, 2013 48.08 48.37 48.05 48.24 52,367 +0.36(+0.74%)
Feb 12, 2013 47.80 47.92 47.68 47.89 118,699 +0.18(+0.38%)
Feb 11, 2013 48.20 48.20 47.65 47.70 153,979 -0.57(-1.18%)
Feb 08, 2013 47.75 48.28 47.70 48.28 84,646 +0.60(+1.25%)
Feb 07, 2013 47.62 47.90 47.31 47.68 181,583 +0.16(+0.33%)
Feb 06, 2013 47.56 47.56 46.81 47.52 199,410 -0.14(-0.30%)
Feb 04, 2013 47.54 47.94 47.54 47.66 121,115 -0.44(-0.91%)
Feb 01, 2013 47.77 48.18 47.28 48.10 124,901 +0.59(+1.24%)
Jan 31, 2013 47.17 47.75 47.00 47.51 124,068 +0.22(+0.47%)
Jan 30, 2013 47.77 47.86 47.22 47.29 121,094 -0.46(-0.97%)
Jan 29, 2013 47.41 47.79 47.31 47.75 327,852 +0.30(+0.63%)
Jan 28, 2013 47.48 47.60 47.17 47.46 191,190 +0.22(+0.47%)
Jan 25, 2013 46.88 47.35 46.87 47.23 202,429 +0.76(+1.64%)
Jan 24, 2013 46.59 46.93 46.26 46.47 152,837 -0.13(-0.28%)
Jan 23, 2013 46.53 46.83 46.35 46.60 473,067 +0.08(+0.18%)
Jan 22, 2013 46.02 46.57 45.86 46.52 240,336 +0.51(+1.10%)
Jan 18, 2013 45.21 46.02 45.21 46.02 168,368 +0.95(+2.11%)
Jan 17, 2013 44.98 45.23 44.71 45.06 111,228 +0.26(+0.57%)
Jan 16, 2013 44.43 44.86 44.43 44.81 63,188 +0.30(+0.67%)
Jan 15, 2013 43.95 44.58 43.95 44.51 80,302 +0.43(+0.98%)
Jan 14, 2013 44.68 44.72 43.97 44.08 635,751 -0.43(-0.97%)
Jan 11, 2013 44.59 44.72 44.33 44.51 135,319 -0.12(-0.28%)
Jan 10, 2013 44.57 44.69 44.33 44.63 60,039 +0.47(+1.07%)
Jan 09, 2013 44.12 44.26 43.94 44.16 32,939 +0.07(+0.17%)
Jan 08, 2013 44.24 44.24 43.80 44.09 132,785 -0.36(-0.80%)
Jan 07, 2013 44.45 44.54 44.24 44.44 42,451 -0.10(-0.22%)
Jan 04, 2013 43.95 44.57 43.95 44.54 330,708 +0.92(+2.11%)
Jan 03, 2013 43.27 44.20 43.15 43.62 119,157 +0.16(+0.36%)
Jan 02, 2013 43.03 43.47 42.76 43.47 93,322 +1.23(+2.92%)
Dec 31, 2012 40.98 42.31 40.98 42.23 128,830 +1.08(+2.62%)
Dec 28, 2012 41.32 41.45 41.06 41.16 64,733 -0.50(-1.19%)
Dec 27, 2012 41.85 41.85 41.08 41.65 59,218 -0.12(-0.30%)
Dec 26, 2012 42.15 42.26 41.76 41.78 36,036 -0.12(-0.30%)
Dec 24, 2012 42.23 42.23 41.83 41.90 41,637 -0.36(-0.86%)
Dec 21, 2012 42.47 42.47 42.12 42.26 61,155 -0.65(-1.50%)
Dec 20, 2012 42.55 42.98 42.42 42.91 65,641 +0.36(+0.84%)
Dec 19, 2012 42.84 43.08 42.55 42.55 138,061 -0.20(-0.47%)
Dec 18, 2012 41.37 42.86 41.16 42.76 184,794 +1.39(+3.36%)
Dec 17, 2012 41.06 41.37 41.04 41.37 79,860 +0.43(+1.05%)
Dec 14, 2012 40.94 41.14 40.74 40.94 157,591 -0.68(-1.63%)
Dec 13, 2012 42.00 42.15 41.39 41.62 77,043 -0.55(-1.29%)
Dec 12, 2012 42.40 42.57 42.12 42.16 120,534 -0.10(-0.23%)
Dec 11, 2012 42.28 42.48 42.14 42.26 93,686 +0.16(+0.37%)
Dec 10, 2012 42.05 42.28 41.98 42.10 58,811 -0.07(-0.18%)
Dec 07, 2012 42.13 42.28 41.94 42.18 88,201 +0.20(+0.47%)
Dec 06, 2012 41.99 42.07 41.80 41.98 117,625 -0.05(-0.12%)
Dec 05, 2012 42.03 42.31 41.81 42.03 69,558 +0.17(+0.39%)
Dec 04, 2012 41.56 42.10 41.43 41.86 171,943 +0.13(+0.32%)
Nov 30, 2012 41.53 41.80 41.48 41.73 203,430 +0.26(+0.62%)
Nov 29, 2012 41.35 41.66 41.35 41.48 112,817 +0.40(+0.97%)
Nov 28, 2012 40.22 41.09 40.18 41.08 66,209 +0.39(+0.95%)
Nov 27, 2012 40.82 41.09 40.66 40.69 61,785 -0.25(-0.61%)
Nov 26, 2012 40.98 41.01 40.69 40.94 55,032 -0.36(-0.88%)
Nov 23, 2012 40.99 41.30 40.76 41.30 28,873 +0.57(+1.40%)
Nov 21, 2012 40.61 40.85 40.35 40.73 46,526 +0.18(+0.45%)
Nov 20, 2012 40.82 40.82 40.34 40.55 149,291 -0.35(-0.85%)
Nov 19, 2012 40.21 40.90 40.21 40.90 73,808 +1.29(+3.25%)
Nov 16, 2012 39.91 39.91 38.83 39.61 86,564 -0.10(-0.25%)
Nov 15, 2012 39.23 39.95 39.17 39.71 191,505 +0.44(+1.11%)
Nov 14, 2012 40.07 40.07 39.23 39.27 90,127 -0.67(-1.69%)
Nov 13, 2012 39.92 40.43 39.51 39.94 148,569 -0.28(-0.71%)
Nov 12, 2012 40.13 40.35 39.96 40.23 41,641 +0.27(+0.68%)
Nov 09, 2012 39.62 40.55 39.48 39.95 320,415 +0.09(+0.23%)
Nov 08, 2012 41.00 41.14 39.86 39.86 142,319 -1.12(-2.74%)
Nov 07, 2012 41.43 41.43 40.68 40.99 80,930 -1.15(-2.73%)
Nov 06, 2012 41.82 42.22 41.66 42.14 74,447 +0.55(+1.33%)
Nov 05, 2012 41.01 41.65 41.01 41.58 45,353 +0.56(+1.37%)
Nov 02, 2012 42.09 42.09 40.96 41.02 72,597 -0.76(-1.82%)
Nov 01, 2012 41.38 41.81 41.23 41.78 41,073 +0.49(+1.19%)
Oct 31, 2012 42.16 42.16 40.89 41.29 99,647 -0.35(-0.85%)
Oct 26, 2012 42.00 41.64 41.64 41.64 52,893 -0.31(-0.75%)
Oct 25, 2012 42.01 42.10 41.53 41.95 113,593 +0.37(+0.89%)
Oct 24, 2012 42.57 42.62 41.46 41.58 54,196 -0.78(-1.83%)
Oct 23, 2012 42.62 42.62 41.90 42.36 119,155 -1.37(-3.14%)
Oct 19, 2012 44.36 44.71 43.56 43.73 256,973 -0.81(-1.82%)
Oct 18, 2012 43.98 44.63 43.98 44.54 334,131 +0.46(+1.05%)
Oct 17, 2012 43.32 44.17 43.12 44.08 51,492 +0.69(+1.60%)
Oct 16, 2012 42.97 43.57 42.97 43.38 64,517 +0.65(+1.53%)
Oct 15, 2012 42.38 42.76 42.04 42.73 73,545 +0.35(+0.82%)
Oct 12, 2012 42.59 42.76 42.06 42.38 193,255 -0.28(-0.65%)
Oct 11, 2012 42.54 42.81 42.26 42.66 114,520 +0.64(+1.52%)
Oct 10, 2012 42.49 42.56 41.92 42.02 78,383 -0.59(-1.40%)
Oct 09, 2012 42.38 42.89 42.36 42.62 285,183 +0.34(+0.80%)
Oct 08, 2012 41.90 42.35 41.84 42.28 78,373 +0.12(+0.29%)
Oct 05, 2012 42.68 42.87 42.09 42.15 69,168 -0.35(-0.82%)
Oct 04, 2012 42.01 42.54 42.00 42.50 94,236 +0.57(+1.36%)
Oct 03, 2012 42.87 42.89 41.76 41.93 58,098 -1.05(-2.44%)
Oct 02, 2012 43.27 43.27 42.71 42.98 131,759 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.