US Oil Equipment & Services Ishares ETF (NY: IEZ )

7.350 USD -0.100 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.270 7.450 7.170 7.210 105,686 -0.05(-0.69%)
Sep 29, 2020 7.450 7.450 7.150 7.260 51,394 -0.24(-3.20%)
Sep 28, 2020 7.360 7.620 7.360 7.500 116,632 +0.28(+3.88%)
Sep 25, 2020 7.210 7.320 7.140 7.220 149,200 -0.14(-1.90%)
Sep 24, 2020 7.340 7.560 7.140 7.360 402,620 -0.05(-0.67%)
Sep 23, 2020 7.860 7.940 7.400 7.410 196,294 -0.49(-6.20%)
Sep 22, 2020 7.960 8.000 7.850 7.900 133,194 -0.02(-0.25%)
Sep 21, 2020 8.300 8.300 7.798 7.920 548,530 -0.62(-7.26%)
Sep 18, 2020 8.690 8.800 8.460 8.540 681,100 -0.14(-1.61%)
Sep 17, 2020 8.600 8.700 8.490 8.680 6,193,351 -0.09(-1.03%)
Sep 16, 2020 8.480 8.900 8.400 8.770 177,687 +0.40(+4.78%)
Sep 15, 2020 8.320 8.470 8.290 8.370 91,151 +0.07(+0.84%)
Sep 14, 2020 8.230 8.350 8.100 8.300 699,222 +0.08(+0.97%)
Sep 11, 2020 8.250 8.280 8.110 8.220 97,000 -0.01(-0.12%)
Sep 10, 2020 8.640 8.650 8.193 8.230 866,343 -0.41(-4.75%)
Sep 09, 2020 8.720 8.720 8.580 8.640 71,556 +0.04(+0.47%)
Sep 08, 2020 8.940 9.030 8.490 8.600 166,282 -0.58(-6.32%)
Sep 04, 2020 9.250 9.300 8.997 9.180 187,200 +0.03(+0.33%)
Sep 03, 2020 9.060 9.380 9.050 9.150 142,889 +0.05(+0.55%)
Sep 02, 2020 9.160 9.180 9.035 9.100 166,793 -0.10(-1.09%)
Sep 01, 2020 9.080 9.220 9.010 9.200 73,152 +0.05(+0.55%)
Aug 31, 2020 9.340 9.340 9.150 9.150 36,856 -0.22(-2.35%)
Aug 28, 2020 9.200 9.400 9.150 9.370 77,100 +0.22(+2.40%)
Aug 27, 2020 9.110 9.150 8.982 9.150 220,597 +0.07(+0.77%)
Aug 26, 2020 9.350 9.380 9.060 9.080 226,938 -0.28(-2.99%)
Aug 25, 2020 9.580 9.625 9.305 9.360 179,632 -0.12(-1.27%)
Aug 24, 2020 9.170 9.510 9.070 9.480 113,644 +0.47(+5.22%)
Aug 21, 2020 9.210 9.265 8.980 9.010 139,600 -0.31(-3.33%)
Aug 20, 2020 9.580 9.580 9.320 9.320 100,431 -0.38(-3.92%)
Aug 19, 2020 9.700 9.900 9.665 9.700 62,436 -0.03(-0.31%)
Aug 18, 2020 9.870 9.970 9.690 9.730 921,485 -0.22(-2.21%)
Aug 17, 2020 10.07 10.07 9.882 9.950 94,178 -0.13(-1.29%)
Aug 14, 2020 9.900 10.08 9.810 10.08 79,100 +0.08(+0.80%)
Aug 13, 2020 10.11 10.16 9.930 10.00 291,751 -0.21(-2.06%)
Aug 12, 2020 10.28 10.31 10.04 10.21 185,883 +0.09(+0.89%)
Aug 11, 2020 10.27 10.51 10.06 10.12 377,331 +0.10(+1.00%)
Aug 10, 2020 9.660 10.05 9.615 10.02 177,500 +0.44(+4.59%)
Aug 07, 2020 9.490 9.580 9.310 9.580 96,200 +0.07(+0.74%)
Aug 06, 2020 9.740 9.740 9.490 9.510 86,606 -0.24(-2.46%)
Aug 05, 2020 9.640 9.880 9.625 9.750 103,636 +0.31(+3.28%)
Aug 04, 2020 9.130 9.500 9.130 9.440 85,219 +0.29(+3.17%)
Aug 03, 2020 8.940 9.240 8.870 9.150 90,278 +0.21(+2.35%)
Jul 31, 2020 9.060 9.070 8.780 8.940 90,100 -0.17(-1.87%)
Jul 30, 2020 9.240 9.240 8.980 9.110 150,537 -0.26(-2.77%)
Jul 29, 2020 9.200 9.390 9.147 9.370 162,099 +0.19(+2.07%)
Jul 28, 2020 9.350 9.470 9.160 9.180 58,717 -0.30(-3.16%)
Jul 27, 2020 9.410 9.490 9.260 9.480 103,016 +0.10(+1.07%)
Jul 24, 2020 9.330 9.469 9.270 9.380 157,100 +0.00(+0.00%)
Jul 23, 2020 9.120 9.390 9.035 9.380 194,285 +0.30(+3.30%)
Jul 22, 2020 9.190 9.190 9.010 9.080 132,376 -0.21(-2.26%)
Jul 21, 2020 8.930 9.420 8.911 9.290 236,195 +0.66(+7.65%)
Jul 20, 2020 8.670 8.870 8.610 8.630 97,625 +0.00(+0.00%)
Jul 17, 2020 8.780 8.900 8.595 8.630 138,900 -0.13(-1.48%)
Jul 16, 2020 8.750 8.920 8.580 8.760 205,231 -0.09(-1.02%)
Jul 15, 2020 8.740 8.920 8.630 8.850 297,907 +0.36(+4.24%)
Jul 14, 2020 7.980 8.490 7.950 8.490 276,429 +0.43(+5.33%)
Jul 13, 2020 8.360 8.360 8.040 8.060 336,849 -0.17(-2.07%)
Jul 10, 2020 7.960 8.230 7.910 8.230 122,500 +0.23(+2.88%)
Jul 09, 2020 8.460 8.480 7.990 8.000 451,954 -0.51(-5.99%)
Jul 08, 2020 8.480 8.660 8.367 8.510 189,583 +0.06(+0.71%)
Jul 07, 2020 8.630 8.650 8.450 8.450 182,401 -0.33(-3.76%)
Jul 06, 2020 8.670 8.870 8.560 8.780 174,731 +0.30(+3.54%)
Jul 02, 2020 8.590 8.735 8.450 8.480 116,100 +0.09(+1.07%)
Jul 01, 2020 8.660 8.800 8.370 8.390 139,563 -0.22(-2.56%)
Jun 30, 2020 8.370 8.690 8.250 8.610 385,103 +0.20(+2.38%)
Jun 29, 2020 8.250 8.520 8.190 8.410 202,610 +0.20(+2.44%)
Jun 26, 2020 8.510 8.510 8.150 8.210 232,700 -0.40(-4.65%)
Jun 25, 2020 8.160 8.650 8.136 8.610 193,186 +0.31(+3.73%)
Jun 24, 2020 8.870 8.870 8.222 8.300 290,203 -0.73(-8.08%)
Jun 23, 2020 9.140 9.210 8.990 9.030 231,095 -0.01(-0.11%)
Jun 22, 2020 8.940 9.050 8.830 9.040 150,992 +0.04(+0.44%)
Jun 19, 2020 9.470 9.500 8.960 9.000 1,015,200 -0.20(-2.17%)
Jun 18, 2020 9.050 9.367 8.950 9.200 239,511 +0.02(+0.22%)
Jun 17, 2020 9.590 9.590 9.150 9.180 312,112 -0.36(-3.77%)
Jun 16, 2020 9.940 10.05 9.420 9.540 11,661,891 +0.16(+1.71%)
Jun 15, 2020 8.840 9.520 8.680 9.380 210,380 +0.05(+0.54%)
Jun 12, 2020 9.460 9.718 9.000 9.330 365,400 +0.43(+4.83%)
Jun 11, 2020 9.290 9.630 8.900 8.900 461,690 -1.38(-13.42%)
Jun 10, 2020 10.92 10.92 10.19 10.28 678,890 -0.84(-7.55%)
Jun 09, 2020 11.43 11.43 10.88 11.12 518,657 -0.80(-6.71%)
Jun 08, 2020 11.49 11.93 11.19 11.92 743,321 +1.23(+11.51%)
Jun 05, 2020 10.44 10.80 10.36 10.69 445,800 +1.04(+10.78%)
Jun 04, 2020 9.250 9.710 9.150 9.650 1,111,364 +0.37(+3.99%)
Jun 03, 2020 9.250 9.320 9.159 9.280 481,568 +0.25(+2.77%)
Jun 02, 2020 8.720 9.100 8.720 9.030 392,320 +0.38(+4.39%)
Jun 01, 2020 8.670 8.810 8.620 8.650 629,405 +0.01(+0.12%)
May 29, 2020 8.660 8.740 8.390 8.640 1,912,900 -0.14(-1.59%)
May 28, 2020 8.910 9.040 8.690 8.780 4,440,135 -0.05(-0.57%)
May 27, 2020 8.670 8.830 8.420 8.830 182,519 +0.30(+3.52%)
May 26, 2020 8.420 8.590 8.390 8.530 169,705 +0.47(+5.83%)
May 22, 2020 8.170 8.170 7.920 8.060 133,700 -0.16(-1.95%)
May 21, 2020 8.330 8.380 8.030 8.220 215,758 -0.09(-1.08%)
May 20, 2020 8.000 8.330 7.920 8.310 316,838 +0.55(+7.09%)
May 19, 2020 8.180 8.180 7.760 7.760 225,368 -0.42(-5.13%)
May 18, 2020 7.680 8.230 7.680 8.180 537,049 +0.89(+12.21%)
May 15, 2020 7.330 7.470 7.210 7.290 112,400 -0.04(-0.55%)
May 14, 2020 7.110 7.460 6.860 7.330 269,824 +0.10(+1.38%)
May 13, 2020 7.800 7.800 7.130 7.230 520,705 -0.60(-7.66%)
May 12, 2020 7.850 8.060 7.660 7.830 13,030,030 +0.04(+0.51%)
May 11, 2020 7.840 7.876 7.610 7.790 310,139 -0.18(-2.26%)
May 08, 2020 7.510 7.970 7.510 7.970 169,200 +0.63(+8.58%)
May 07, 2020 7.200 7.460 7.200 7.340 243,376 +0.32(+4.56%)
May 06, 2020 7.380 7.410 7.020 7.020 230,822 -0.31(-4.23%)
May 05, 2020 7.810 7.940 7.290 7.330 257,479 -0.13(-1.74%)
May 04, 2020 7.090 7.460 6.970 7.460 80,591 +0.18(+2.47%)
May 01, 2020 7.630 7.735 7.200 7.280 241,300 -0.55(-7.02%)
Apr 30, 2020 8.210 8.225 7.710 7.830 170,343 -0.38(-4.63%)
Apr 29, 2020 7.660 8.210 7.660 8.210 238,575 +0.89(+12.16%)
Apr 28, 2020 7.220 7.400 7.080 7.320 210,489 +0.27(+3.83%)
Apr 27, 2020 6.900 7.130 6.640 7.050 197,432 -0.01(-0.14%)
Apr 24, 2020 7.410 7.580 6.950 7.060 127,700 -0.14(-1.94%)
Apr 23, 2020 6.850 7.290 6.800 7.200 841,581 +0.55(+8.27%)
Apr 22, 2020 6.750 6.970 6.520 6.650 91,900 +0.19(+2.94%)
Apr 21, 2020 6.490 6.648 6.330 6.460 369,577 -0.14(-2.12%)
Apr 20, 2020 6.370 6.900 6.130 6.600 677,755 -0.10(-1.49%)
Apr 17, 2020 6.380 6.720 6.362 6.700 124,700 +0.45(+7.20%)
Apr 16, 2020 6.650 6.650 6.210 6.250 116,367 -0.41(-6.16%)
Apr 15, 2020 6.830 6.830 6.380 6.660 472,436 -0.44(-6.20%)
Apr 14, 2020 7.240 7.360 6.980 7.100 133,652 -0.06(-0.84%)
Apr 13, 2020 7.520 7.520 7.090 7.160 259,301 -0.03(-0.42%)
Apr 09, 2020 7.550 7.930 6.860 7.190 300,000 +0.07(+0.98%)
Apr 08, 2020 6.870 7.160 6.780 7.120 100,937 +0.44(+6.59%)
Apr 07, 2020 6.790 7.130 6.620 6.680 334,846 +0.25(+3.89%)
Apr 06, 2020 6.190 6.480 6.140 6.430 257,178 +0.50(+8.43%)
Apr 03, 2020 6.290 6.290 5.790 5.930 192,100 -0.09(-1.50%)
Apr 02, 2020 5.800 6.360 5.700 6.020 136,772 +0.48(+8.66%)
Apr 01, 2020 5.780 5.780 5.410 5.540 698,475 -0.40(-6.73%)
Mar 31, 2020 6.040 6.193 5.880 5.940 142,452 +0.03(+0.51%)
Mar 30, 2020 6.020 6.050 5.760 5.910 122,604 -0.23(-3.75%)
Mar 27, 2020 6.400 6.400 6.106 6.140 62,800 -0.52(-7.81%)
Mar 26, 2020 6.400 6.910 6.400 6.660 94,961 +0.24(+3.74%)
Mar 25, 2020 6.680 6.753 6.030 6.420 75,068 -0.16(-2.43%)
Mar 24, 2020 6.030 6.610 6.030 6.580 112,870 +0.97(+17.29%)
Mar 23, 2020 5.950 5.990 5.585 5.610 143,803 -0.24(-4.10%)
Mar 20, 2020 5.950 6.160 5.680 5.850 113,100 +0.08(+1.39%)
Mar 19, 2020 5.300 5.809 5.202 5.770 378,246 +0.56(+10.75%)
Mar 18, 2020 5.750 5.880 5.090 5.210 184,072 -1.04(-16.64%)
Mar 17, 2020 6.180 6.320 5.860 6.250 118,256 +0.15(+2.46%)
Mar 16, 2020 6.030 6.730 5.962 6.100 80,986 -0.86(-12.36%)
Mar 13, 2020 6.830 6.960 6.130 6.960 78,700 +0.78(+12.62%)
Mar 12, 2020 6.890 6.890 6.180 6.180 180,230 -1.08(-14.88%)
Mar 11, 2020 7.610 7.680 7.230 7.260 139,059 -0.73(-9.14%)
Mar 10, 2020 8.450 8.500 7.433 7.990 280,246 +0.32(+4.17%)
Mar 09, 2020 8.350 8.580 7.510 7.670 559,035 -3.61(-32.00%)
Mar 06, 2020 12.11 12.20 11.17 11.28 119,400 -1.31(-10.41%)
Mar 05, 2020 12.98 12.98 12.38 12.59 57,844 -0.69(-5.20%)
Mar 04, 2020 13.69 13.69 12.99 13.28 78,856 -0.09(-0.67%)
Mar 03, 2020 14.03 14.03 13.15 13.37 66,176 -0.64(-4.57%)
Mar 02, 2020 13.92 14.01 13.25 14.01 69,584 +0.30(+2.19%)
Feb 28, 2020 13.00 13.73 13.00 13.71 154,600 +0.16(+1.18%)
Feb 27, 2020 13.87 14.21 13.50 13.55 115,775 -0.81(-5.64%)
Feb 26, 2020 14.91 14.99 14.35 14.36 75,059 -0.42(-2.84%)
Feb 25, 2020 15.57 15.57 14.72 14.78 58,119 -0.71(-4.58%)
Feb 24, 2020 15.89 15.89 15.47 15.49 125,175 -1.14(-6.86%)
Feb 21, 2020 16.96 16.97 16.40 16.63 22,700 -0.51(-2.98%)
Feb 20, 2020 17.29 17.50 17.14 17.14 30,751 -0.09(-0.52%)
Feb 19, 2020 17.08 17.24 17.00 17.23 25,172 +0.25(+1.49%)
Feb 18, 2020 17.04 17.07 16.66 16.98 30,671 -0.27(-1.58%)
Feb 14, 2020 17.37 17.37 17.07 17.25 12,900 -0.04(-0.23%)
Feb 13, 2020 17.39 17.51 17.12 17.29 12,219 -0.19(-1.09%)
Feb 12, 2020 17.43 17.64 17.23 17.48 52,576 +0.36(+2.10%)
Feb 11, 2020 17.08 17.25 17.00 17.12 23,713 +0.28(+1.66%)
Feb 10, 2020 16.83 16.90 16.76 16.84 95,982 -0.27(-1.58%)
Feb 07, 2020 17.10 17.30 17.00 17.11 41,800 -0.16(-0.93%)
Feb 06, 2020 17.70 17.70 17.26 17.27 104,780 -0.45(-2.54%)
Feb 05, 2020 17.34 17.82 17.34 17.72 70,526 +0.68(+3.99%)
Feb 04, 2020 17.09 17.37 16.97 17.04 66,975 +0.29(+1.73%)
Feb 03, 2020 16.78 16.89 16.68 16.75 43,447 -0.03(-0.18%)
Jan 31, 2020 16.81 16.85 16.56 16.78 56,300 -0.33(-1.93%)
Jan 30, 2020 16.63 17.11 16.60 17.11 57,289 +0.20(+1.18%)
Jan 29, 2020 17.29 17.45 16.91 16.91 20,589 -0.25(-1.46%)
Jan 28, 2020 17.10 17.24 16.93 17.16 37,883 +0.14(+0.82%)
Jan 27, 2020 17.40 17.47 17.00 17.02 575,146 -0.86(-4.81%)
Jan 24, 2020 18.30 18.30 17.67 17.88 26,000 -0.48(-2.62%)
Jan 23, 2020 18.31 18.43 18.01 18.36 59,067 -0.24(-1.29%)
Jan 22, 2020 18.76 18.76 18.50 18.60 53,580 -0.23(-1.22%)
Jan 21, 2020 19.12 19.19 18.80 18.83 137,214 -0.52(-2.69%)
Jan 17, 2020 19.58 19.73 19.29 19.35 25,800 -0.11(-0.57%)
Jan 16, 2020 19.40 19.66 19.40 19.46 218,204 +0.16(+0.83%)
Jan 15, 2020 19.62 19.62 19.24 19.30 226,454 -0.40(-2.03%)
Jan 14, 2020 19.59 19.73 19.38 19.70 54,171 +0.01(+0.05%)
Jan 13, 2020 19.78 19.81 19.52 19.69 131,716 -0.18(-0.91%)
Jan 10, 2020 19.91 19.97 19.76 19.87 75,300 -0.13(-0.65%)
Jan 09, 2020 19.89 20.09 19.51 20.00 66,818 +0.13(+0.65%)
Jan 08, 2020 20.45 20.45 19.77 19.87 79,375 -0.61(-2.98%)
Jan 07, 2020 20.84 20.84 20.16 20.48 69,497 -0.45(-2.15%)
Jan 06, 2020 20.77 20.98 20.58 20.93 344,597 +0.36(+1.75%)
Jan 03, 2020 20.74 20.83 20.38 20.57 81,900 +0.22(+1.08%)
Jan 02, 2020 20.45 20.50 20.14 20.35 74,333 +0.02(+0.10%)
Dec 31, 2019 20.24 20.37 20.07 20.33 72,200 -0.12(-0.59%)
Dec 30, 2019 20.31 20.77 20.31 20.45 91,459 +0.24(+1.19%)
Dec 27, 2019 20.43 20.50 20.19 20.21 77,000 -0.20(-0.98%)
Dec 26, 2019 20.59 20.71 20.38 20.41 73,015 -0.10(-0.49%)
Dec 24, 2019 20.52 20.75 20.48 20.51 48,100 -0.03(-0.15%)
Dec 23, 2019 19.90 20.57 19.90 20.54 126,049 +0.64(+3.22%)
Dec 20, 2019 20.01 20.04 19.81 19.90 32,500 -0.10(-0.50%)
Dec 19, 2019 19.80 20.04 19.80 20.00 23,807 +0.19(+0.96%)
Dec 18, 2019 19.58 19.95 19.53 19.81 155,734 +0.12(+0.61%)
Dec 17, 2019 19.58 19.77 19.58 19.69 72,293 +0.15(+0.77%)
Dec 16, 2019 19.57 19.88 19.54 19.54 58,472 +0.05(+0.26%)
Dec 13, 2019 19.59 19.81 19.39 19.49 41,000 -0.09(-0.46%)
Dec 12, 2019 19.00 19.68 18.99 19.58 89,235 +0.59(+3.11%)
Dec 11, 2019 18.69 19.00 18.69 18.99 188,208 +0.32(+1.71%)
Dec 10, 2019 18.57 18.82 18.50 18.67 80,832 +0.10(+0.54%)
Dec 09, 2019 18.39 18.71 18.30 18.57 291,703 +0.07(+0.38%)
Dec 06, 2019 17.83 18.52 17.83 18.50 102,400 +0.67(+3.76%)
Dec 05, 2019 17.98 18.02 17.72 17.83 160,661 -0.10(-0.56%)
Dec 04, 2019 17.45 18.13 17.45 17.93 87,812 +0.66(+3.82%)
Dec 03, 2019 17.42 17.50 17.12 17.27 328,995 -0.43(-2.43%)
Dec 02, 2019 17.73 17.96 17.61 17.70 67,498 +0.08(+0.45%)
Nov 29, 2019 17.71 17.71 17.53 17.62 10,900 -0.31(-1.73%)
Nov 27, 2019 17.66 17.98 17.66 17.93 35,600 +0.32(+1.82%)
Nov 26, 2019 18.00 18.02 17.56 17.61 62,499 -0.41(-2.28%)
Nov 25, 2019 17.54 18.02 17.50 18.02 42,224 +0.42(+2.39%)
Nov 22, 2019 17.58 17.74 17.49 17.60 22,600 +0.03(+0.17%)
Nov 21, 2019 17.32 17.60 17.23 17.57 44,533 +0.34(+1.97%)
Nov 20, 2019 16.84 17.51 16.77 17.23 56,230 +0.31(+1.83%)
Nov 19, 2019 17.01 17.01 16.77 16.92 39,585 -0.24(-1.40%)
Nov 18, 2019 17.41 17.41 17.01 17.16 31,406 -0.38(-2.17%)
Nov 15, 2019 17.30 17.67 17.30 17.54 18,800 +0.32(+1.86%)
Nov 14, 2019 17.42 17.55 17.22 17.22 142,777 -0.19(-1.09%)
Nov 13, 2019 17.71 17.71 17.34 17.41 240,563 -0.47(-2.63%)
Nov 12, 2019 18.06 18.31 17.76 17.88 33,003 -0.24(-1.32%)
Nov 11, 2019 17.91 18.14 17.71 18.12 18,863 -0.06(-0.33%)
Nov 08, 2019 17.91 18.18 17.68 18.18 70,000 +0.14(+0.78%)
Nov 07, 2019 18.17 18.51 17.97 18.04 31,151 +0.22(+1.23%)
Nov 06, 2019 18.32 18.32 17.75 17.82 31,276 -0.54(-2.94%)
Nov 05, 2019 18.51 18.59 18.29 18.36 37,023 -0.03(-0.16%)
Nov 04, 2019 17.77 18.45 17.77 18.39 27,738 +0.83(+4.73%)
Nov 01, 2019 16.92 17.60 16.92 17.56 35,500 +0.75(+4.46%)
Oct 31, 2019 16.97 16.97 16.63 16.81 11,075 -0.23(-1.35%)
Oct 30, 2019 17.85 17.85 16.99 17.04 42,913 -0.79(-4.43%)
Oct 29, 2019 17.50 17.99 17.34 17.83 35,919 +0.20(+1.13%)
Oct 28, 2019 17.83 17.93 17.56 17.63 13,109 -0.10(-0.56%)
Oct 25, 2019 17.47 17.74 17.44 17.73 20,200 +0.22(+1.26%)
Oct 24, 2019 17.89 17.89 17.24 17.51 21,388 -0.36(-2.01%)
Oct 23, 2019 17.47 17.98 17.35 17.87 30,196 +0.20(+1.13%)
Oct 22, 2019 17.21 17.85 17.16 17.67 361,744 +0.43(+2.49%)
Oct 21, 2019 16.66 17.37 16.66 17.24 42,788 +0.56(+3.36%)
Oct 18, 2019 16.85 17.25 16.67 16.68 27,700 -0.15(-0.89%)
Oct 17, 2019 16.98 17.05 16.78 16.83 186,584 -0.09(-0.53%)
Oct 16, 2019 17.04 17.30 16.92 16.92 22,674 -0.18(-1.05%)
Oct 15, 2019 17.07 17.45 17.04 17.10 187,838 +0.00(+0.00%)
Oct 14, 2019 16.77 17.12 16.60 17.10 58,664 -0.09(-0.52%)
Oct 11, 2019 16.71 17.33 16.71 17.19 54,200 +0.69(+4.18%)
Oct 10, 2019 16.41 16.54 16.36 16.50 14,963 +0.20(+1.23%)
Oct 09, 2019 16.46 16.46 16.19 16.30 18,022 +0.04(+0.25%)
Oct 08, 2019 16.44 16.57 16.26 16.26 26,570 -0.37(-2.22%)
Oct 07, 2019 16.79 16.99 16.62 16.63 19,273 -0.13(-0.78%)
Oct 04, 2019 16.94 16.99 16.64 16.76 35,300 -0.13(-0.77%)
Oct 03, 2019 16.51 16.91 16.42 16.89 24,153 +0.26(+1.56%)
Oct 02, 2019 16.96 17.10 16.61 16.63 28,136 -0.37(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.