Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.65	31.86	31.45	31.83	37,060	+0.05(+0.17%)
Sep 28, 2017	31.97	32.10	31.55	31.78	46,191	+0.06(+0.20%)
Sep 27, 2017	31.54	31.77	31.23	31.72	70,543	+0.18(+0.57%)
Sep 26, 2017	31.33	31.61	31.15	31.54	48,777	+0.09(+0.28%)
Sep 25, 2017	30.97	31.66	30.97	31.45	57,685	+0.71(+2.31%)
Sep 22, 2017	30.27	30.74	29.94	30.74	45,306	+0.32(+1.07%)
Sep 21, 2017	30.71	30.71	30.18	30.42	33,451	-0.26(-0.86%)
Sep 20, 2017	30.26	30.83	30.26	30.68	79,368	+0.46(+1.51%)
Sep 19, 2017	30.33	30.33	29.95	30.22	38,171	+0.02(+0.06%)
Sep 18, 2017	29.87	30.30	29.84	30.21	47,648	+0.33(+1.11%)
Sep 15, 2017	29.80	29.89	29.48	29.87	37,016	+0.18(+0.62%)
Sep 14, 2017	29.79	30.23	29.59	29.69	124,390	+0.17(+0.56%)
Sep 13, 2017	29.13	29.82	29.03	29.52	43,973	+0.67(+2.31%)
Sep 12, 2017	28.24	29.02	28.19	28.86	32,396	+0.67(+2.36%)
Sep 11, 2017	27.82	28.24	27.76	28.19	44,169	+0.48(+1.74%)
Sep 08, 2017	28.19	28.19	27.46	27.71	86,636	-0.58(-2.04%)
Sep 07, 2017	28.34	28.39	28.00	28.29	123,788	+0.00(+0.00%)
Sep 06, 2017	28.07	28.46	28.06	28.29	60,153	+0.39(+1.41%)
Sep 05, 2017	27.49	27.96	27.49	27.89	49,459	+0.67(+2.48%)
Sep 01, 2017	26.83	27.27	26.72	27.22	44,075	+0.45(+1.67%)
Aug 31, 2017	26.89	26.93	26.64	26.77	57,636	+0.18(+0.69%)
Aug 30, 2017	26.63	26.70	26.41	26.59	30,391	-0.18(-0.65%)
Aug 29, 2017	26.33	26.77	26.31	26.76	90,899	+0.26(+0.99%)
Aug 28, 2017	26.75	26.89	26.23	26.50	30,786	-0.25(-0.95%)
Aug 25, 2017	26.50	26.84	26.48	26.76	58,902	+0.47(+1.80%)
Aug 24, 2017	26.37	26.42	26.18	26.28	55,630	-0.17(-0.63%)
Aug 23, 2017	26.13	26.62	26.12	26.45	51,386	+0.21(+0.80%)
Aug 22, 2017	26.07	26.32	26.07	26.24	25,007	+0.25(+0.94%)
Aug 21, 2017	26.19	26.20	25.91	25.99	35,193	-0.30(-1.13%)
Aug 18, 2017	25.97	26.49	25.91	26.29	136,472	+0.30(+1.15%)
Aug 17, 2017	26.21	26.45	25.98	25.99	49,234	-0.31(-1.17%)
Aug 16, 2017	26.79	27.00	26.25	26.30	54,311	-0.43(-1.61%)
Aug 15, 2017	27.05	27.05	26.40	26.73	71,622	-0.38(-1.39%)
Aug 14, 2017	27.32	27.45	27.06	27.11	85,686	-0.10(-0.35%)
Aug 11, 2017	27.31	27.56	27.16	27.20	72,340	-0.11(-0.38%)
Aug 10, 2017	27.89	28.02	27.29	27.31	61,758	-0.51(-1.83%)
Aug 09, 2017	28.24	28.29	27.59	27.82	65,719	-0.29(-1.03%)
Aug 08, 2017	28.48	28.72	27.96	28.10	47,036	-0.44(-1.53%)
Aug 07, 2017	29.18	29.42	28.54	28.54	38,653	-0.84(-2.86%)
Aug 04, 2017	29.40	29.57	29.23	29.38	21,757	+0.08(+0.27%)
Aug 03, 2017	29.37	29.73	29.15	29.30	22,457	-0.04(-0.15%)
Aug 02, 2017	29.16	29.56	28.74	29.35	51,351	+0.07(+0.24%)
Aug 01, 2017	29.52	29.53	29.01	29.28	72,285	-0.39(-1.30%)
Jul 31, 2017	29.84	30.18	29.21	29.66	41,141	-0.22(-0.73%)
Jul 28, 2017	29.78	30.76	29.78	29.88	128,893	-0.05(-0.18%)
Jul 27, 2017	29.91	30.04	29.47	29.94	106,252	+0.12(+0.41%)
Jul 26, 2017	30.10	30.24	29.44	29.81	70,572	+0.04(+0.15%)
Jul 25, 2017	29.65	30.14	29.62	29.77	77,208	+0.42(+1.43%)
Jul 24, 2017	29.95	29.96	29.20	29.35	29,528	-0.39(-1.33%)
Jul 21, 2017	30.55	30.69	29.67	29.74	163,776	-0.80(-2.61%)
Jul 20, 2017	31.41	31.41	30.37	30.54	135,212	-0.67(-2.16%)
Jul 19, 2017	30.01	31.32	30.01	31.21	134,249	+1.19(+3.97%)
Jul 18, 2017	30.39	30.39	29.83	30.02	33,731	-0.21(-0.70%)
Jul 17, 2017	30.16	30.49	30.14	30.23	31,202	+0.04(+0.15%)
Jul 14, 2017	29.89	30.28	29.84	30.19	29,615	+0.37(+1.23%)
Jul 13, 2017	29.23	29.82	29.10	29.82	44,408	+0.59(+2.01%)
Jul 12, 2017	29.79	29.95	29.09	29.23	118,455	-0.09(-0.30%)
Jul 11, 2017	29.02	29.57	28.74	29.32	62,526	+0.31(+1.06%)
Jul 10, 2017	28.52	29.12	28.29	29.02	56,667	+0.46(+1.63%)
Jul 07, 2017	28.68	28.85	28.08	28.55	49,758	-0.28(-0.97%)
Jul 06, 2017	29.76	29.83	28.80	28.83	58,629	-0.67(-2.29%)
Jul 05, 2017	30.40	30.40	29.32	29.51	45,110	-1.14(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.