Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.74	13.78	13.74	13.77	32,122	-0.01(-0.07%)
Sep 26, 2013	13.81	13.83	13.75	13.78	39,670	+0.01(+0.09%)
Sep 25, 2013	13.85	13.85	13.76	13.77	85,923	+0.02(+0.15%)
Sep 24, 2013	13.81	13.84	13.72	13.75	765,000	-0.08(-0.55%)
Sep 23, 2013	13.89	13.89	13.78	13.82	113,538	-0.04(-0.30%)
Sep 20, 2013	13.89	13.92	13.85	13.87	41,391	-0.05(-0.39%)
Sep 19, 2013	13.98	13.98	13.90	13.92	31,472	-0.04(-0.31%)
Sep 18, 2013	13.88	13.98	13.77	13.96	1,617,210	+0.08(+0.58%)
Sep 17, 2013	13.85	13.89	13.82	13.88	719,264	+0.07(+0.52%)
Sep 16, 2013	13.69	13.86	13.69	13.81	95,181	+0.12(+0.88%)
Sep 13, 2013	13.67	13.71	13.67	13.69	9,833	+0.02(+0.11%)
Sep 12, 2013	13.76	13.76	13.67	13.67	48,579	-0.06(-0.45%)
Sep 11, 2013	13.66	13.77	13.66	13.74	50,698	+0.05(+0.37%)
Sep 10, 2013	13.66	13.72	13.66	13.69	33,890	+0.06(+0.42%)
Sep 09, 2013	13.48	13.63	13.48	13.63	132,341	+0.15(+1.13%)
Sep 06, 2013	13.50	13.52	13.33	13.48	190,583	+0.04(+0.26%)
Sep 05, 2013	13.36	13.46	13.36	13.44	19,685	+0.10(+0.75%)
Sep 04, 2013	13.22	13.36	13.22	13.34	174,578	+0.14(+1.06%)
Sep 03, 2013	13.28	13.30	13.15	13.20	51,396	+0.09(+0.71%)
Aug 30, 2013	13.20	13.20	13.10	13.11	27,571	-0.11(-0.82%)
Aug 29, 2013	13.21	13.28	13.21	13.22	24,914	+0.07(+0.51%)
Aug 28, 2013	13.15	13.21	13.14	13.15	195,628	+0.00(+0.00%)
Aug 27, 2013	13.34	13.34	13.13	13.15	801,061	-0.28(-2.08%)
Aug 26, 2013	13.41	13.49	13.41	13.43	46,320	+0.02(+0.15%)
Aug 23, 2013	13.44	13.44	13.35	13.41	98,959	-0.01(-0.09%)
Aug 22, 2013	13.30	13.46	13.30	13.42	39,529	+0.11(+0.80%)
Aug 21, 2013	13.36	13.38	13.25	13.31	109,533	-0.04(-0.31%)
Aug 20, 2013	13.30	13.40	13.30	13.35	70,610	+0.01(+0.11%)
Aug 19, 2013	13.23	13.39	13.11	13.34	137,332	-0.01(-0.06%)
Aug 16, 2013	13.45	13.45	13.33	13.35	328,674	-0.09(-0.66%)
Aug 15, 2013	13.49	13.54	13.41	13.44	183,352	-0.21(-1.52%)
Aug 14, 2013	13.66	13.70	13.64	13.64	81,380	-0.04(-0.32%)
Aug 13, 2013	13.73	13.73	13.62	13.69	388,226	-0.04(-0.30%)
Aug 12, 2013	13.68	13.74	13.48	13.73	89,125	-0.01(-0.08%)
Aug 09, 2013	13.71	13.77	13.71	13.74	35,219	-0.01(-0.08%)
Aug 08, 2013	13.72	13.76	13.69	13.75	123,200	+0.11(+0.83%)
Aug 07, 2013	13.64	13.65	13.58	13.64	156,147	-0.05(-0.37%)
Aug 06, 2013	13.70	13.71	13.66	13.69	20,873	-0.01(-0.10%)
Aug 05, 2013	13.68	13.72	13.65	13.70	56,766	+0.00(+0.02%)
Aug 02, 2013	13.77	13.77	13.65	13.70	361,089	-0.06(-0.45%)
Aug 01, 2013	13.63	13.80	13.63	13.76	979,405	+0.23(+1.67%)
Jul 31, 2013	13.48	13.63	13.46	13.54	128,147	+0.07(+0.52%)
Jul 30, 2013	13.50	13.55	13.45	13.47	562,712	-0.00(-0.01%)
Jul 29, 2013	13.53	13.53	13.44	13.47	34,037	-0.05(-0.36%)
Jul 26, 2013	13.47	13.52	13.37	13.52	267,028	+0.02(+0.13%)
Jul 25, 2013	13.39	13.50	13.37	13.50	173,488	+0.15(+1.13%)
Jul 24, 2013	13.48	13.50	13.34	13.35	94,434	-0.09(-0.68%)
Jul 23, 2013	13.48	13.48	13.41	13.44	182,715	-0.07(-0.50%)
Jul 22, 2013	13.45	13.51	13.43	13.51	85,029	+0.07(+0.55%)
Jul 19, 2013	13.28	13.43	13.24	13.43	66,164	+0.03(+0.23%)
Jul 18, 2013	13.32	13.40	13.32	13.40	30,455	+0.09(+0.70%)
Jul 17, 2013	13.30	13.36	13.29	13.31	63,525	+0.12(+0.88%)
Jul 16, 2013	13.29	13.29	13.17	13.19	626,863	-0.04(-0.33%)
Jul 15, 2013	13.17	13.25	13.14	13.24	1,096,023	+0.09(+0.67%)
Jul 12, 2013	13.13	13.16	13.10	13.15	164,873	+0.01(+0.11%)
Jul 11, 2013	13.02	13.15	13.02	13.13	1,194,713	+0.21(+1.64%)
Jul 10, 2013	12.88	12.96	12.82	12.92	866,430	+0.06(+0.43%)
Jul 09, 2013	13.00	13.07	12.85	12.87	592,513	-0.21(-1.57%)
Jul 08, 2013	13.06	13.11	13.02	13.07	400,117	+0.07(+0.54%)
Jul 05, 2013	12.92	13.00	12.90	13.00	43,607	+0.19(+1.45%)
Jul 03, 2013	12.85	12.88	12.80	12.82	205,713	-0.06(-0.43%)
Jul 02, 2013	12.92	12.97	12.83	12.87	178,031	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.