Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.94	37.25	36.89	37.12	758,033	+0.18(+0.49%)
Sep 27, 2018	37.07	37.07	36.85	36.94	642,802	-0.05(-0.14%)
Sep 26, 2018	37.08	37.27	36.91	36.99	808,117	-0.00(-0.01%)
Sep 25, 2018	36.93	37.01	36.72	36.99	1,006,908	+0.26(+0.70%)
Sep 24, 2018	36.38	36.75	36.38	36.74	1,321,622	+0.46(+1.27%)
Sep 21, 2018	36.32	36.37	36.24	36.28	549,935	+0.03(+0.09%)
Sep 20, 2018	36.21	36.34	36.13	36.25	1,167,585	+0.22(+0.61%)
Sep 19, 2018	36.15	36.21	35.95	36.03	390,545	-0.12(-0.34%)
Sep 18, 2018	35.81	36.21	35.79	36.15	442,038	+0.36(+1.01%)
Sep 17, 2018	36.35	36.35	35.69	35.79	716,239	-0.59(-1.63%)
Sep 14, 2018	36.41	36.52	36.31	36.38	510,697	+0.01(+0.03%)
Sep 13, 2018	36.11	36.37	36.10	36.37	689,227	+0.44(+1.23%)
Sep 12, 2018	35.82	35.96	35.62	35.93	440,058	+0.14(+0.39%)
Sep 11, 2018	35.62	35.86	35.46	35.79	524,639	+0.16(+0.44%)
Sep 10, 2018	35.61	35.71	35.56	35.63	429,727	+0.17(+0.49%)
Sep 07, 2018	35.56	35.73	35.41	35.46	671,325	-0.04(-0.11%)
Sep 06, 2018	35.42	35.61	35.31	35.50	804,707	+0.06(+0.17%)
Sep 05, 2018	35.72	35.72	35.18	35.44	753,509	-0.33(-0.92%)
Sep 04, 2018	35.89	35.89	35.60	35.77	627,882	-0.09(-0.26%)
Aug 31, 2018		35.86	35.86	35.86	0	+0.10(+0.27%)
Aug 30, 2018	35.72	35.87	35.61	35.76	624,387	+0.03(+0.10%)
Aug 29, 2018	35.44	35.78	35.44	35.73	739,702	+0.38(+1.09%)
Aug 28, 2018	35.35	35.44	35.23	35.34	435,270	+0.07(+0.18%)
Aug 27, 2018	35.18	35.30	35.10	35.28	618,588	+0.23(+0.67%)
Aug 24, 2018	34.95	35.06	34.92	35.04	342,713	+0.15(+0.43%)
Aug 23, 2018	34.89	35.07	34.85	34.89	479,289	+0.02(+0.05%)
Aug 22, 2018	34.44	34.91	34.44	34.87	1,203,444	+0.35(+1.01%)
Aug 21, 2018	34.47	34.62	34.42	34.52	495,401	+0.24(+0.70%)
Aug 20, 2018	34.35	34.39	34.15	34.28	581,134	+0.01(+0.03%)
Aug 17, 2018	34.13	34.30	34.05	34.27	361,718	+0.10(+0.28%)
Aug 16, 2018	34.06	34.27	33.98	34.18	827,201	+0.23(+0.68%)
Aug 15, 2018	33.96	34.01	33.71	33.95	400,330	-0.15(-0.44%)
Aug 14, 2018	33.96	34.17	33.89	34.09	339,659	+0.21(+0.61%)
Aug 13, 2018	34.10	34.24	33.83	33.89	502,825	-0.19(-0.56%)
Aug 10, 2018	34.10	34.29	34.00	34.08	535,221	-0.20(-0.57%)
Aug 09, 2018	34.33	34.52	34.25	34.27	1,160,252	+0.00(+0.01%)
Aug 08, 2018	34.34	34.35	34.19	34.27	325,491	-0.03(-0.09%)
Aug 07, 2018	34.36	34.37	34.23	34.30	837,109	-0.05(-0.14%)
Aug 06, 2018	34.28	34.42	34.21	34.34	643,932	+0.07(+0.19%)
Aug 03, 2018	34.27	34.40	34.05	34.28	430,997	-0.04(-0.10%)
Aug 02, 2018	33.97	34.35	33.89	34.32	401,581	+0.27(+0.80%)
Aug 01, 2018	33.93	34.11	33.93	34.04	588,902	+0.07(+0.21%)
Jul 31, 2018	33.71	34.05	33.63	33.97	383,053	+0.41(+1.23%)
Jul 30, 2018	33.86	33.91	33.41	33.56	410,458	-0.30(-0.90%)
Jul 27, 2018	34.44	34.44	33.61	33.86	547,482	-0.57(-1.65%)
Jul 26, 2018	34.59	34.59	34.15	34.43	744,288	-0.12(-0.35%)
Jul 25, 2018	34.00	34.59	33.93	34.55	576,254	+0.49(+1.45%)
Jul 24, 2018	34.35	34.38	33.98	34.06	778,780	-0.08(-0.23%)
Jul 23, 2018	33.92	34.16	33.84	34.14	352,436	+0.19(+0.56%)
Jul 20, 2018	33.96	34.16	33.94	33.95	591,275	-0.04(-0.13%)
Jul 19, 2018	33.95	34.13	33.86	33.99	570,283	+0.15(+0.43%)
Jul 18, 2018	33.93	34.11	33.74	33.85	1,001,991	-0.01(-0.02%)
Jul 17, 2018	33.41	33.91	33.41	33.86	656,347	+0.43(+1.30%)
Jul 16, 2018	33.68	33.68	33.37	33.42	637,838	-0.28(-0.84%)
Jul 13, 2018	33.76	33.83	33.66	33.70	756,059	-0.05(-0.14%)
Jul 12, 2018	33.58	33.75	33.49	33.75	392,556	+0.38(+1.13%)
Jul 11, 2018	33.43	33.54	33.32	33.37	410,379	-0.23(-0.67%)
Jul 10, 2018	33.67	33.75	33.53	33.60	462,153	-0.00(-0.01%)
Jul 09, 2018	33.53	33.53	33.43	33.61	1,708,875	+0.22(+0.66%)
Jul 06, 2018	33.19	33.48	33.14	33.39	419,661	+0.30(+0.92%)
Jul 05, 2018	33.01	33.10	32.78	33.08	823,780	+0.24(+0.72%)
Jul 03, 2018		32.85	32.85	32.85	0	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.