Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	29.05	29.40	28.87	29.23	1,904,058	+0.37(+1.27%)
Sep 29, 2016	28.84	29.16	28.60	28.87	3,096,295	+0.00(+0.00%)
Sep 28, 2016	27.76	28.90	27.55	28.87	3,578,387	+1.24(+4.48%)
Sep 27, 2016	27.55	27.68	27.32	27.63	1,233,164	-0.16(-0.57%)
Sep 26, 2016	27.99	28.15	27.76	27.79	1,236,751	-0.12(-0.42%)
Sep 23, 2016	28.18	28.41	27.76	27.91	1,676,434	-0.38(-1.34%)
Sep 22, 2016	28.56	28.64	28.26	28.29	1,002,130	+0.08(+0.29%)
Sep 21, 2016	27.88	28.22	27.79	28.20	1,674,300	+0.61(+2.22%)
Sep 20, 2016	27.85	27.97	27.59	27.59	1,585,426	-0.25(-0.91%)
Sep 19, 2016	28.12	28.14	27.83	27.85	1,368,770	-0.01(-0.05%)
Sep 16, 2016	27.76	27.95	27.73	27.86	1,226,524	-0.23(-0.82%)
Sep 15, 2016	27.91	28.29	27.82	28.09	1,561,197	+0.31(+1.13%)
Sep 14, 2016	28.05	28.40	27.70	27.78	2,776,867	-0.34(-1.19%)
Sep 13, 2016	28.60	28.60	28.04	28.11	3,761,256	-0.86(-2.96%)
Sep 12, 2016	28.49	29.10	28.46	28.97	2,592,568	+0.27(+0.93%)
Sep 09, 2016	29.32	29.38	28.70	28.70	2,039,887	-0.89(-3.00%)
Sep 08, 2016	29.25	29.63	29.10	29.59	1,710,042	+0.51(+1.74%)
Sep 07, 2016	29.04	29.13	28.93	29.08	1,585,623	+0.12(+0.41%)
Sep 06, 2016	28.61	28.98	28.58	28.96	1,682,771	+0.42(+1.46%)
Sep 02, 2016	28.46	28.55	28.55	28.55	999,157	+0.31(+1.08%)
Sep 01, 2016	28.20	28.31	28.02	28.24	1,321,066	-0.07(-0.24%)
Aug 31, 2016	28.58	28.62	28.16	28.31	2,014,300	-0.43(-1.50%)
Aug 30, 2016	28.89	29.03	28.64	28.74	794,477	-0.12(-0.41%)
Aug 29, 2016	28.57	28.88	28.57	28.86	650,755	+0.20(+0.70%)
Aug 26, 2016	28.77	29.04	28.54	28.66	2,017,296	-0.10(-0.34%)
Aug 25, 2016	28.81	28.89	28.66	28.75	909,362	-0.07(-0.26%)
Aug 24, 2016	28.82	28.97	28.75	28.83	1,216,336	-0.10(-0.36%)
Aug 23, 2016	28.78	29.02	28.68	28.93	1,190,096	+0.14(+0.49%)
Aug 22, 2016	28.81	28.88	28.61	28.79	1,433,947	-0.30(-1.03%)
Aug 19, 2016	29.24	29.25	28.98	29.09	1,109,532	-0.23(-0.79%)
Aug 18, 2016	28.88	29.33	28.86	29.32	1,289,751	+0.54(+1.89%)
Aug 17, 2016	28.57	28.80	28.52	28.78	1,879,357	+0.07(+0.23%)
Aug 16, 2016	28.69	28.79	28.44	28.71	1,051,251	+0.04(+0.16%)
Aug 15, 2016	28.58	28.72	28.52	28.67	1,030,072	+0.23(+0.81%)
Aug 12, 2016	28.33	28.52	28.24	28.43	1,064,909	+0.16(+0.55%)
Aug 11, 2016	27.99	28.39	27.93	28.28	1,278,543	+0.40(+1.44%)
Aug 10, 2016	28.27	28.33	27.83	27.88	1,875,804	-0.35(-1.24%)
Aug 09, 2016	28.46	28.46	28.12	28.23	1,739,525	-0.17(-0.60%)
Aug 08, 2016	28.02	28.55	28.02	28.40	1,911,782	+0.40(+1.44%)
Aug 05, 2016	27.80	28.02	27.72	27.99	1,395,333	+0.25(+0.89%)
Aug 04, 2016	27.69	27.93	27.60	27.75	1,336,548	-0.04(-0.16%)
Aug 03, 2016	27.26	27.79	27.17	27.79	2,208,627	+0.54(+2.00%)
Aug 02, 2016	27.19	27.41	26.79	27.25	2,665,777	+0.22(+0.80%)
Aug 01, 2016	27.64	27.74	26.94	27.03	6,166,074	-0.94(-3.36%)
Jul 29, 2016	27.41	28.01	27.28	27.97	2,192,155	+0.20(+0.72%)
Jul 28, 2016	27.76	27.92	27.59	27.77	2,391,100	-0.04(-0.13%)
Jul 27, 2016	28.15	28.34	27.70	27.81	2,578,138	-0.31(-1.11%)
Jul 26, 2016	27.92	28.14	27.80	28.12	2,262,450	+0.15(+0.53%)
Jul 25, 2016	28.40	28.40	27.89	27.97	2,429,934	-0.59(-2.06%)
Jul 22, 2016	28.47	28.61	28.39	28.56	1,403,690	+0.09(+0.31%)
Jul 21, 2016	28.70	28.93	28.40	28.47	1,637,552	-0.27(-0.93%)
Jul 20, 2016	28.70	28.89	28.46	28.74	2,172,581	-0.03(-0.10%)
Jul 19, 2016	28.87	28.93	28.70	28.77	700,086	-0.19(-0.67%)
Jul 18, 2016	28.85	28.98	28.68	28.96	979,108	-0.01(-0.03%)
Jul 15, 2016	29.20	29.20	28.85	28.97	1,361,036	-0.01(-0.05%)
Jul 14, 2016	28.92	29.13	28.90	28.99	1,756,696	+0.13(+0.47%)
Jul 13, 2016	29.01	29.16	28.58	28.85	2,424,681	-0.25(-0.85%)
Jul 12, 2016	28.78	29.20	28.76	29.10	2,017,366	+0.72(+2.52%)
Jul 11, 2016	28.44	28.61	28.37	28.38	1,506,307	+0.02(+0.08%)
Jul 08, 2016	28.28	28.43	27.98	28.36	1,802,370	+0.38(+1.36%)
Jul 07, 2016	28.43	28.60	27.80	27.98	4,580,389	-0.31(-1.11%)
Jul 06, 2016	28.02	28.31	27.82	28.29	3,085,564	+0.15(+0.53%)
Jul 05, 2016	28.37	28.45	27.85	28.14	3,368,963	-0.60(-2.10%)
Jul 01, 2016	28.54	28.75	28.75	28.75	2,668,086	+0.16(+0.55%)
Jun 30, 2016	28.21	28.59	28.16	28.59	3,009,626	+0.23(+0.81%)
Jun 29, 2016	27.99	28.49	27.97	28.36	2,007,600	+0.59(+2.12%)
Jun 28, 2016	27.48	27.78	27.38	27.77	2,232,820	+0.77(+2.84%)
Jun 27, 2016	27.55	27.55	26.82	27.00	3,208,179	-0.78(-2.79%)
Jun 24, 2016	27.79	28.25	27.70	27.78	2,155,886	-1.07(-3.72%)
Jun 23, 2016	28.63	28.85	28.56	28.85	1,058,386	+0.48(+1.68%)
Jun 22, 2016	28.63	28.67	28.36	28.37	1,796,135	-0.16(-0.55%)
Jun 21, 2016	28.14	28.60	28.08	28.53	1,941,609	+0.29(+1.03%)
Jun 20, 2016	28.35	28.47	28.22	28.24	1,508,825	+0.24(+0.85%)
Jun 17, 2016	27.88	28.06	27.85	28.00	1,949,680	+0.28(+1.02%)
Jun 16, 2016	27.54	27.77	27.17	27.72	2,239,097	-0.10(-0.35%)
Jun 15, 2016	27.78	28.16	27.64	27.82	2,013,075	-0.07(-0.24%)
Jun 14, 2016	27.79	28.04	27.60	27.88	1,909,810	-0.04(-0.16%)
Jun 13, 2016	27.81	28.29	27.81	27.93	2,099,410	-0.09(-0.32%)
Jun 10, 2016	28.38	28.49	27.96	28.02	1,834,086	-0.64(-2.25%)
Jun 09, 2016	28.51	28.74	28.47	28.66	1,405,057	-0.16(-0.54%)
Jun 08, 2016	29.07	29.17	28.73	28.82	1,634,264	-0.05(-0.18%)
Jun 07, 2016	28.38	28.93	28.34	28.87	2,234,651	+0.61(+2.15%)
Jun 06, 2016	27.89	28.27	27.83	28.26	1,818,144	+0.61(+2.22%)
Jun 03, 2016	27.75	27.86	27.45	27.65	2,173,306	-0.07(-0.24%)
Jun 02, 2016	27.54	27.72	27.41	27.71	2,351,203	-0.08(-0.29%)
Jun 01, 2016	27.55	27.85	27.38	27.80	3,498,369	+0.04(+0.16%)
May 31, 2016	27.89	28.16	27.63	27.75	2,261,771	-0.16(-0.56%)
May 27, 2016	27.81	27.91	27.91	27.91	2,491,996	+0.05(+0.19%)
May 26, 2016	28.17	28.22	27.78	27.85	2,933,325	-0.13(-0.48%)
May 25, 2016	27.65	28.02	27.65	27.99	2,054,103	+0.45(+1.64%)
May 24, 2016	27.55	27.68	27.37	27.54	1,623,752	+0.12(+0.43%)
May 23, 2016	27.34	27.52	27.21	27.42	1,405,112	-0.06(-0.22%)
May 20, 2016	27.43	27.54	27.23	27.48	1,746,385	+0.16(+0.57%)
May 19, 2016	27.05	27.37	26.79	27.32	2,161,375	+0.03(+0.11%)
May 18, 2016	27.62	27.66	27.14	27.29	2,374,460	-0.30(-1.10%)
May 17, 2016	27.43	27.80	27.39	27.60	2,159,983	+0.12(+0.43%)
May 16, 2016	27.43	27.56	27.30	27.48	2,214,929	+0.47(+1.76%)
May 13, 2016	27.23	27.43	26.96	27.00	4,018,211	-0.36(-1.33%)
May 12, 2016	27.57	27.72	27.17	27.37	2,233,718	+0.09(+0.33%)
May 11, 2016	27.15	27.51	26.93	27.28	1,924,789	+0.06(+0.22%)
May 10, 2016	26.82	27.22	26.82	27.22	1,760,952	+0.50(+1.86%)
May 09, 2016	27.02	27.02	26.37	26.72	2,651,855	-0.39(-1.42%)
May 06, 2016	26.97	27.42	26.91	27.11	2,319,382	-0.05(-0.19%)
May 05, 2016	27.37	27.57	26.93	27.16	2,779,852	+0.19(+0.71%)
May 04, 2016	27.41	27.59	26.85	26.97	2,949,259	-0.41(-1.52%)
May 03, 2016	27.84	27.84	27.22	27.38	2,815,934	-0.68(-2.43%)
May 02, 2016	28.08	28.15	27.72	28.06	4,069,593	-0.04(-0.16%)
Apr 29, 2016	28.22	28.48	27.68	28.11	2,150,700	+0.00(+0.00%)
Apr 28, 2016	28.28	28.59	28.00	28.11	1,352,490	-0.39(-1.38%)
Apr 27, 2016	28.18	28.57	28.14	28.50	1,478,711	+0.50(+1.77%)
Apr 26, 2016	27.74	28.00	27.65	28.00	1,174,720	+0.42(+1.53%)
Apr 25, 2016	27.91	27.91	27.38	27.58	1,884,601	-0.38(-1.35%)
Apr 22, 2016	27.51	28.01	27.51	27.96	1,376,176	+0.43(+1.56%)
Apr 21, 2016	27.70	27.83	27.46	27.53	1,683,126	-0.13(-0.48%)
Apr 20, 2016	27.31	27.87	27.22	27.66	1,585,059	+0.24(+0.89%)
Apr 19, 2016	27.00	27.43	26.91	27.42	2,192,994	+0.53(+1.96%)
Apr 18, 2016	25.90	26.93	25.86	26.89	1,834,071	+0.46(+1.74%)
Apr 15, 2016	26.68	26.69	26.42	26.43	1,215,968	-0.39(-1.44%)
Apr 14, 2016	26.83	26.83	26.64	26.82	1,356,862	+0.10(+0.39%)
Apr 13, 2016	26.66	26.79	26.41	26.71	1,987,992	+0.07(+0.28%)
Apr 12, 2016	25.95	26.74	25.90	26.64	2,363,502	+0.81(+3.13%)
Apr 11, 2016	26.08	26.20	25.83	25.83	1,270,168	-0.10(-0.40%)
Apr 08, 2016	25.85	26.05	25.79	25.94	1,639,235	+0.56(+2.19%)
Apr 07, 2016	25.36	25.62	25.20	25.38	1,321,758	-0.18(-0.70%)
Apr 06, 2016	25.23	25.58	25.05	25.56	1,816,848	+0.53(+2.13%)
Apr 05, 2016	25.04	25.20	24.95	25.02	1,733,402	-0.19(-0.76%)
Apr 04, 2016	25.37	25.62	25.14	25.22	2,337,584	-0.18(-0.70%)
Apr 01, 2016	25.30	25.48	25.22	25.39	5,113,677	-0.37(-1.44%)
Mar 31, 2016	25.68	25.98	25.63	25.77	2,100,352	+0.00(+0.00%)
Mar 30, 2016	25.91	26.02	25.61	25.77	1,894,238	+0.07(+0.29%)
Mar 29, 2016	25.27	25.71	25.14	25.69	1,693,137	+0.11(+0.43%)
Mar 28, 2016	25.65	25.71	25.39	25.58	1,236,106	-0.09(-0.35%)
Mar 24, 2016	25.17	25.67	25.67	25.67	1,307,079	+0.13(+0.49%)
Mar 23, 2016	25.98	26.05	25.53	25.54	2,004,255	-0.62(-2.37%)
Mar 22, 2016	26.02	26.36	26.02	26.16	1,056,304	-0.08(-0.31%)
Mar 21, 2016	26.22	26.43	26.00	26.24	1,371,342	-0.08(-0.31%)
Mar 18, 2016	26.57	26.57	26.14	26.33	1,757,674	-0.03(-0.11%)
Mar 17, 2016	26.19	26.54	25.94	26.36	1,533,580	+0.39(+1.50%)
Mar 16, 2016	25.66	26.00	25.50	25.97	2,152,375	+0.49(+1.91%)
Mar 15, 2016	25.23	25.50	25.05	25.48	1,904,526	-0.09(-0.35%)
Mar 14, 2016	25.41	25.66	25.29	25.57	1,422,650	-0.15(-0.60%)
Mar 11, 2016	25.47	25.81	25.40	25.72	1,861,871	+0.60(+2.40%)
Mar 10, 2016	25.06	25.13	24.65	25.12	2,361,324	-0.01(-0.03%)
Mar 09, 2016	25.05	25.44	24.76	25.13	3,048,779	+0.45(+1.82%)
Mar 08, 2016	25.67	25.67	24.68	24.68	2,864,108	-1.13(-4.39%)
Mar 07, 2016	25.22	25.83	25.13	25.81	3,389,820	+0.58(+2.30%)
Mar 04, 2016	25.16	25.21	24.83	25.23	3,388,244	+0.25(+1.00%)
Mar 03, 2016	24.54	24.99	24.49	24.98	2,611,426	+0.40(+1.62%)
Mar 02, 2016	23.84	24.60	23.72	24.58	2,692,805	+0.62(+2.58%)
Mar 01, 2016	23.65	24.04	23.38	23.96	2,470,734	+0.49(+2.10%)
Feb 29, 2016	23.84	23.89	23.43	23.47	2,283,918	-0.26(-1.09%)
Feb 26, 2016	23.99	24.04	23.66	23.73	1,149,799	+0.13(+0.53%)
Feb 25, 2016	23.48	23.61	23.10	23.60	1,389,445	+0.05(+0.22%)
Feb 24, 2016	22.89	23.59	22.81	23.55	2,385,278	+0.26(+1.11%)
Feb 23, 2016	23.89	23.99	23.26	23.29	1,472,172	-0.81(-3.36%)
Feb 22, 2016	23.99	24.21	23.90	24.10	1,213,276	+0.57(+2.41%)
Feb 19, 2016	23.33	23.55	23.12	23.54	1,678,810	-0.10(-0.44%)
Feb 18, 2016	24.10	24.14	23.51	23.64	1,975,859	-0.22(-0.93%)
Feb 17, 2016	23.53	23.99	23.34	23.86	2,304,816	+0.68(+2.95%)
Feb 16, 2016	23.35	23.35	22.83	23.18	3,187,053	+0.22(+0.96%)
Feb 12, 2016	22.70	22.96	22.96	22.96	1,796,930	+0.60(+2.70%)
Feb 11, 2016	22.06	22.53	21.76	22.35	3,044,813	-0.11(-0.49%)
Feb 10, 2016	22.55	23.01	22.29	22.46	2,502,152	-0.13(-0.59%)
Feb 09, 2016	22.76	23.01	22.23	22.59	2,820,491	-0.52(-2.23%)
Feb 08, 2016	22.67	23.26	22.42	23.11	2,982,208	-0.04(-0.19%)
Feb 05, 2016	23.40	23.43	22.96	23.15	2,187,861	-0.52(-2.18%)
Feb 04, 2016	23.70	24.10	23.51	23.67	2,529,917	+0.04(+0.19%)
Feb 03, 2016	23.04	23.63	22.31	23.62	2,555,211	+0.89(+3.92%)
Feb 02, 2016	23.00	23.06	22.65	22.73	2,950,370	-0.81(-3.44%)
Feb 01, 2016	23.69	23.71	23.21	23.54	1,876,494	-0.47(-1.96%)
Jan 29, 2016	23.48	24.03	23.31	24.01	2,417,361	+0.63(+2.67%)
Jan 28, 2016	23.45	23.45	22.90	23.39	3,560,871	+0.73(+3.22%)
Jan 27, 2016	22.68	23.29	22.40	22.66	3,773,256	-0.15(-0.65%)
Jan 26, 2016	22.36	22.81	22.05	22.81	2,361,168	+0.88(+3.99%)
Jan 25, 2016	22.65	23.10	21.92	21.93	3,300,533	-1.09(-4.73%)
Jan 22, 2016	22.83	23.17	22.47	23.02	2,797,259	+0.96(+4.37%)
Jan 21, 2016	21.35	22.32	21.24	22.06	3,755,135	+0.68(+3.17%)
Jan 20, 2016	21.62	21.72	20.67	21.38	5,161,033	-0.66(-2.97%)
Jan 19, 2016	22.73	22.82	21.69	22.04	2,505,000	-0.52(-2.32%)
Jan 15, 2016	22.32	22.56	22.56	22.56	3,792,916	-0.68(-2.91%)
Jan 14, 2016	22.44	23.43	22.15	23.23	3,429,427	+0.98(+4.40%)
Jan 13, 2016	22.98	23.21	22.05	22.26	3,228,096	-0.49(-2.14%)
Jan 12, 2016	22.98	23.08	22.12	22.74	2,317,709	+0.08(+0.36%)
Jan 11, 2016	23.25	23.31	22.39	22.66	2,024,311	-0.49(-2.13%)
Jan 08, 2016	23.65	23.70	23.07	23.15	1,616,330	-0.30(-1.29%)
Jan 07, 2016	23.59	24.13	23.36	23.46	5,283,894	-0.58(-2.42%)
Jan 06, 2016	24.39	24.49	23.88	24.04	2,044,308	-0.94(-3.77%)
Jan 05, 2016	24.88	25.00	24.59	24.98	1,294,533	+0.10(+0.41%)
Jan 04, 2016	24.85	25.07	24.47	24.88	1,925,319	-0.04(-0.18%)
Dec 31, 2015	24.63	24.92	24.92	24.92	1,468,116	+0.12(+0.47%)
Dec 30, 2015	24.85	25.18	24.79	24.80	1,394,400	-0.38(-1.52%)
Dec 29, 2015	25.44	25.52	25.05	25.19	947,306	+0.17(+0.68%)
Dec 28, 2015	25.10	25.17	24.91	25.02	1,399,385	-0.49(-1.93%)
Dec 24, 2015	25.75	25.51	25.51	25.51	596,078	-0.25(-0.96%)
Dec 23, 2015	25.11	25.76	25.05	25.76	3,963,772	+1.08(+4.38%)
Dec 22, 2015	24.46	24.79	24.34	24.68	2,063,615	+0.30(+1.23%)
Dec 21, 2015	24.43	24.58	24.13	24.38	1,844,802	-0.01(-0.03%)
Dec 18, 2015	24.77	24.82	24.38	24.38	2,138,818	-0.45(-1.79%)
Dec 17, 2015	25.49	25.52	24.81	24.83	3,681,633	-0.64(-2.50%)
Dec 16, 2015	25.54	25.79	25.20	25.46	3,658,615	-0.18(-0.71%)
Dec 15, 2015	25.22	25.73	25.22	25.65	3,804,772	+0.74(+2.96%)
Dec 14, 2015	24.64	25.05	24.40	24.91	3,243,369	+0.15(+0.59%)
Dec 11, 2015	25.27	25.35	24.74	24.76	2,372,354	-0.91(-3.53%)
Dec 10, 2015	25.44	26.00	25.35	25.67	1,459,673	+0.20(+0.80%)
Dec 09, 2015	25.21	26.04	25.14	25.46	2,184,713	+0.33(+1.31%)
Dec 08, 2015	24.96	25.53	24.64	25.14	2,879,754	-0.33(-1.29%)
Dec 07, 2015	25.86	25.90	25.14	25.46	2,166,372	-1.00(-3.78%)
Dec 04, 2015	26.36	26.63	25.98	26.46	2,041,817	-0.20(-0.74%)
Dec 03, 2015	27.33	27.36	26.53	26.66	1,366,905	-0.50(-1.86%)
Dec 02, 2015	27.84	27.98	27.11	27.17	1,454,253	-0.90(-3.20%)
Dec 01, 2015	27.87	28.07	27.82	28.06	644,705	+0.20(+0.73%)
Nov 30, 2015	27.85	28.12	27.77	27.86	979,993	+0.12(+0.45%)
Nov 27, 2015	27.72	27.87	27.66	27.74	285,580	-0.24(-0.86%)
Nov 25, 2015	27.96	27.98	27.98	27.98	678,880	-0.20(-0.73%)
Nov 24, 2015	27.65	28.30	27.65	28.18	1,191,524	+0.64(+2.31%)
Nov 23, 2015	27.26	27.70	27.17	27.55	400,330	+0.18(+0.64%)
Nov 20, 2015	27.68	27.81	27.34	27.37	392,369	-0.27(-0.98%)
Nov 19, 2015	27.87	28.02	27.46	27.64	707,703	-0.39(-1.41%)
Nov 18, 2015	27.73	28.07	27.52	28.04	779,297	+0.46(+1.67%)
Nov 17, 2015	27.77	27.93	27.50	27.58	590,994	-0.33(-1.18%)
Nov 16, 2015	26.97	27.92	26.97	27.90	594,014	+0.93(+3.44%)
Nov 13, 2015	27.01	27.20	26.68	26.98	750,585	-0.12(-0.46%)
Nov 12, 2015	27.41	27.57	27.08	27.10	1,061,163	-0.69(-2.47%)
Nov 11, 2015	28.39	28.39	27.72	27.79	336,076	-0.59(-2.08%)
Nov 10, 2015	28.26	28.58	28.09	28.38	450,520	+0.10(+0.36%)
Nov 09, 2015	28.52	28.82	28.19	28.28	374,902	-0.31(-1.10%)
Nov 06, 2015	28.49	28.70	28.19	28.59	609,392	-0.13(-0.46%)
Nov 05, 2015	28.86	29.21	28.63	28.72	1,011,290	-0.34(-1.16%)
Nov 04, 2015	29.38	29.41	28.85	29.06	823,896	-0.28(-0.95%)
Nov 03, 2015	28.80	29.53	28.76	29.34	1,357,118	+0.72(+2.50%)
Nov 02, 2015	27.81	28.74	27.77	28.62	891,020	+0.64(+2.27%)
Oct 30, 2015	27.87	28.25	27.59	27.98	772,849	+0.22(+0.79%)
Oct 29, 2015	27.53	28.06	27.49	27.77	589,939	+0.11(+0.40%)
Oct 28, 2015	27.13	27.82	27.01	27.66	948,456	+0.66(+2.43%)
Oct 27, 2015	27.03	27.09	26.74	27.00	737,339	-0.33(-1.20%)
Oct 26, 2015	27.93	27.93	27.33	27.33	726,624	-0.70(-2.50%)
Oct 23, 2015	27.93	28.27	27.77	28.03	923,597	-0.07(-0.26%)
Oct 22, 2015	27.74	28.13	27.71	28.10	1,433,402	+0.55(+1.99%)
Oct 21, 2015	27.79	27.92	27.52	27.55	981,260	-0.36(-1.28%)
Oct 20, 2015	27.80	28.06	27.65	27.91	644,241	+0.09(+0.34%)
Oct 19, 2015	28.12	28.14	27.70	27.82	811,437	-0.60(-2.11%)
Oct 16, 2015	28.50	28.58	28.06	28.42	963,067	+0.01(+0.03%)
Oct 15, 2015	27.85	28.41	27.68	28.41	777,780	+0.48(+1.73%)
Oct 14, 2015	27.59	28.02	27.57	27.93	808,558	+0.26(+0.95%)
Oct 13, 2015	27.68	28.06	27.56	27.66	771,191	-0.25(-0.89%)
Oct 12, 2015	28.31	28.32	27.66	27.91	659,021	-0.39(-1.37%)
Oct 09, 2015	28.58	28.58	28.12	28.30	1,108,114	-0.20(-0.69%)
Oct 08, 2015	27.90	28.57	27.71	28.50	1,032,332	+0.55(+1.96%)
Oct 07, 2015	27.89	28.26	27.34	27.95	1,027,753	+0.37(+1.32%)
Oct 06, 2015	27.03	27.75	26.87	27.58	1,530,582	+0.64(+2.39%)
Oct 05, 2015	26.46	27.00	26.42	26.94	1,494,174	+0.77(+2.96%)
Oct 02, 2015	24.84	26.17	24.79	26.17	1,195,972	+1.07(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.