Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.62	50.04	48.69	49.01	1,179,729	-0.27(-0.55%)
Sep 29, 2020	49.99	50.00	49.28	49.28	1,025,787	-0.60(-1.20%)
Sep 28, 2020	49.83	50.21	49.72	49.88	623,726	+0.72(+1.47%)
Sep 25, 2020	48.20	49.37	48.20	49.15	926,312	+0.70(+1.44%)
Sep 24, 2020	48.17	49.03	47.79	48.45	1,558,741	+0.05(+0.10%)
Sep 23, 2020	49.22	49.84	48.24	48.41	1,119,328	-0.60(-1.22%)
Sep 22, 2020	48.94	49.07	48.49	49.01	844,906	+0.38(+0.78%)
Sep 21, 2020	49.23	49.23	47.76	48.63	2,364,519	-1.25(-2.50%)
Sep 18, 2020	50.68	50.75	49.80	49.87	652,633	-0.64(-1.27%)
Sep 17, 2020	49.93	50.82	49.56	50.51	2,754,365	-0.02(-0.05%)
Sep 16, 2020	51.12	51.12	50.41	50.54	1,555,883	+0.43(+0.86%)
Sep 15, 2020	50.11	50.33	49.70	50.11	1,565,906	+0.35(+0.71%)
Sep 14, 2020	49.76	49.98	49.39	49.76	665,406	+0.49(+0.98%)
Sep 11, 2020	49.08	49.64	48.79	49.27	1,886,017	+0.42(+0.86%)
Sep 10, 2020	49.37	49.60	48.67	48.85	2,500,934	-0.28(-0.58%)
Sep 09, 2020	48.89	49.54	48.73	49.14	1,805,589	+0.75(+1.55%)
Sep 08, 2020	48.77	49.08	48.08	48.38	1,086,876	-0.60(-1.22%)
Sep 04, 2020	49.35	49.44	47.93	48.98	1,250,034	+0.22(+0.45%)
Sep 03, 2020	50.15	50.20	48.46	48.76	1,347,377	-1.26(-2.52%)
Sep 02, 2020	49.31	50.13	49.28	50.02	2,171,076	+0.63(+1.27%)
Sep 01, 2020	48.89	49.44	48.47	49.39	978,617	+0.60(+1.24%)
Aug 31, 2020	49.47	49.59	48.79	48.79	425,377	-0.66(-1.33%)
Aug 28, 2020	49.23	49.47	48.88	49.45	563,287	+0.58(+1.19%)
Aug 27, 2020	48.85	49.16	48.74	48.87	876,827	+0.35(+0.72%)
Aug 26, 2020	48.54	48.70	48.23	48.52	493,036	-0.04(-0.08%)
Aug 25, 2020	48.87	48.92	48.31	48.55	868,140	-0.09(-0.18%)
Aug 24, 2020	48.25	48.65	47.99	48.64	1,036,578	+0.89(+1.87%)
Aug 21, 2020	47.30	47.81	47.30	47.75	787,871	+0.25(+0.53%)
Aug 20, 2020	47.04	47.64	46.85	47.50	1,055,812	+0.02(+0.04%)
Aug 19, 2020	47.32	47.98	47.32	47.48	286,480	+0.13(+0.28%)
Aug 18, 2020	47.67	47.77	47.33	47.35	320,046	-0.42(-0.88%)
Aug 17, 2020	48.08	48.08	47.62	47.76	920,915	-0.04(-0.09%)
Aug 14, 2020	47.15	48.09	47.10	47.81	481,251	+0.35(+0.74%)
Aug 13, 2020	47.53	47.73	47.21	47.46	461,371	-0.25(-0.52%)
Aug 12, 2020	47.90	48.33	47.67	47.71	723,501	+0.22(+0.46%)
Aug 11, 2020	48.31	48.35	47.36	47.49	1,932,729	+0.13(+0.28%)
Aug 10, 2020	46.56	47.48	46.52	47.36	906,864	+1.24(+2.69%)
Aug 07, 2020	44.76	46.12	44.76	46.12	860,160	+1.07(+2.37%)
Aug 06, 2020	44.35	45.40	44.35	45.05	725,133	+0.58(+1.30%)
Aug 05, 2020	44.21	44.53	44.00	44.48	630,146	+0.56(+1.28%)
Aug 04, 2020	43.49	44.02	43.49	43.92	651,902	+0.26(+0.60%)
Aug 03, 2020	43.87	43.87	43.31	43.65	1,659,707	+0.03(+0.06%)
Jul 31, 2020	43.21	43.76	42.25	43.63	715,582	+0.42(+0.98%)
Jul 30, 2020	43.27	43.42	42.94	43.20	496,882	-0.04(-0.09%)
Jul 29, 2020	42.71	43.48	42.71	43.24	1,197,113	+0.96(+2.27%)
Jul 28, 2020	42.64	42.77	42.21	42.28	175,955	-0.56(-1.32%)
Jul 27, 2020	42.53	42.98	42.26	42.84	238,440	+0.40(+0.93%)
Jul 24, 2020	42.37	42.78	42.37	42.45	429,267	-0.18(-0.43%)
Jul 23, 2020	42.76	42.82	42.41	42.63	529,774	-0.13(-0.30%)
Jul 22, 2020	42.56	43.06	42.56	42.76	132,480	-0.05(-0.12%)
Jul 21, 2020	42.84	43.16	42.70	42.81	434,762	+0.29(+0.67%)
Jul 20, 2020	43.26	43.26	42.40	42.52	789,589	-0.69(-1.59%)
Jul 17, 2020	42.84	43.33	42.84	43.21	499,932	+0.50(+1.17%)
Jul 16, 2020	42.38	42.94	42.15	42.71	1,004,117	+0.24(+0.57%)
Jul 15, 2020	42.30	42.66	41.70	42.47	867,470	+1.15(+2.80%)
Jul 14, 2020	40.38	41.36	40.27	41.32	789,093	+0.71(+1.76%)
Jul 13, 2020	40.89	41.26	40.45	40.60	614,661	-0.02(-0.05%)
Jul 10, 2020	39.78	40.74	39.78	40.62	550,697	+0.73(+1.82%)
Jul 09, 2020	40.64	40.69	39.69	39.90	704,523	-0.78(-1.91%)
Jul 08, 2020	40.22	40.80	40.22	40.67	278,601	+0.17(+0.41%)
Jul 07, 2020	40.41	40.90	40.39	40.51	344,116	-0.47(-1.15%)
Jul 06, 2020	40.83	41.16	40.69	40.98	338,195	+0.68(+1.69%)
Jul 02, 2020	40.84	40.93	40.24	40.30	556,383	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.