Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.750 | 1.753 | 1.750 | 1.753 | 22,692 | -0.03(-1.58%) |
Sep 26, 2013 | 1.786 | 1.786 | 1.772 | 1.781 | 209,276 | -0.03(-1.51%) |
Sep 25, 2013 | 1.818 | 1.809 | 1.808 | 1.808 | 5,042 | +0.00(+0.15%) |
Sep 24, 2013 | 1.805 | 1.805 | 1.805 | 1.805 | 6,315 | +0.03(+1.62%) |
Sep 23, 2013 | 1.799 | 1.799 | 1.770 | 1.777 | 75,787 | -0.01(-0.52%) |
Sep 20, 2013 | 1.813 | 1.813 | 1.782 | 1.786 | 66,213 | -0.03(-1.44%) |
Sep 19, 2013 | 1.824 | 1.833 | 1.801 | 1.812 | 243,076 | -0.01(-0.37%) |
Sep 18, 2013 | 1.790 | 1.821 | 1.783 | 1.819 | 254,545 | +0.02(+1.26%) |
Sep 17, 2013 | 1.787 | 1.804 | 1.786 | 1.796 | 381,767 | +0.03(+1.86%) |
Sep 16, 2013 | 1.754 | 1.781 | 1.759 | 1.763 | 295,015 | +0.01(+0.56%) |
Sep 13, 2013 | 1.737 | 1.754 | 1.737 | 1.754 | 44,714 | +0.04(+2.57%) |
Sep 12, 2013 | 1.724 | 1.724 | 1.709 | 1.710 | 29,809 | -0.03(-1.57%) |
Sep 11, 2013 | 1.727 | 1.737 | 1.710 | 1.737 | 61,261 | -0.00(-0.18%) |
Sep 10, 2013 | 1.720 | 1.745 | 1.717 | 1.740 | 237,543 | +0.04(+2.30%) |
Sep 09, 2013 | 1.685 | 1.708 | 1.678 | 1.701 | 293,929 | +0.04(+2.29%) |
Sep 06, 2013 | 1.679 | 1.685 | 1.663 | 1.663 | 183,784 | +0.00(+0.10%) |
Sep 05, 2013 | 1.663 | 1.673 | 1.659 | 1.661 | 107,492 | +0.01(+0.58%) |
Sep 04, 2013 | 1.595 | 1.659 | 1.589 | 1.652 | 540,466 | +0.09(+5.54%) |
Sep 03, 2013 | 1.585 | 1.603 | 1.565 | 1.565 | 195,279 | +0.01(+0.87%) |
Aug 30, 2013 | 1.564 | 1.564 | 1.539 | 1.552 | 90,945 | -0.02(-1.31%) |
Aug 29, 2013 | 1.583 | 1.590 | 1.572 | 1.572 | 416,882 | +0.01(+0.86%) |
Aug 28, 2013 | 1.537 | 1.577 | 1.537 | 1.559 | 104,586 | +0.02(+1.55%) |
Aug 27, 2013 | 1.555 | 1.566 | 1.528 | 1.535 | 174,917 | -0.06(-3.99%) |
Aug 26, 2013 | 1.611 | 1.611 | 1.594 | 1.599 | 169,259 | -0.00(-0.22%) |
Aug 23, 2013 | 1.609 | 1.611 | 1.598 | 1.602 | 38,651 | +0.01(+0.45%) |
Aug 22, 2013 | 1.605 | 1.605 | 1.579 | 1.595 | 83,997 | +0.02(+1.41%) |
Aug 21, 2013 | 1.591 | 1.598 | 1.555 | 1.573 | 222,310 | -0.03(-1.95%) |
Aug 20, 2013 | 1.605 | 1.605 | 1.604 | 1.604 | 22,003 | +0.03(+1.66%) |
Aug 19, 2013 | 1.605 | 1.607 | 1.578 | 1.578 | 68,966 | -0.00(-0.25%) |
Aug 16, 2013 | 1.596 | 1.604 | 1.582 | 1.582 | 79,652 | +0.01(+0.40%) |
Aug 15, 2013 | 1.626 | 1.626 | 1.574 | 1.576 | 394,373 | -0.08(-5.01%) |
Aug 14, 2013 | 1.661 | 1.685 | 1.659 | 1.659 | 323,107 | -0.03(-1.96%) |
Aug 13, 2013 | 1.662 | 1.693 | 1.661 | 1.692 | 78,313 | +0.03(+1.76%) |
Aug 12, 2013 | 1.663 | 1.700 | 1.663 | 1.663 | 73,261 | +0.01(+0.89%) |
Aug 09, 2013 | 1.647 | 1.655 | 1.645 | 1.648 | 32,361 | -0.01(-0.53%) |
Aug 08, 2013 | 1.673 | 1.676 | 1.648 | 1.657 | 46,230 | -0.01(-0.48%) |
Aug 07, 2013 | 1.663 | 1.677 | 1.658 | 1.665 | 71,619 | -0.02(-1.20%) |
Aug 06, 2013 | 1.692 | 1.704 | 1.670 | 1.685 | 395,080 | -0.02(-1.27%) |
Aug 05, 2013 | 1.697 | 1.710 | 1.697 | 1.707 | 178,100 | -0.00(-0.17%) |
Aug 02, 2013 | 1.701 | 1.710 | 1.693 | 1.710 | 120,982 | -0.02(-1.12%) |
Aug 01, 2013 | 1.723 | 1.733 | 1.705 | 1.729 | 485,040 | +0.04(+2.60%) |
Jul 31, 2013 | 1.677 | 1.703 | 1.677 | 1.685 | 128,712 | +0.01(+0.70%) |
Jul 30, 2013 | 1.646 | 1.674 | 1.646 | 1.674 | 51,788 | +0.03(+1.88%) |
Jul 29, 2013 | 1.658 | 1.661 | 1.641 | 1.643 | 39,156 | -0.01(-0.88%) |
Jul 26, 2013 | 1.674 | 1.674 | 1.637 | 1.657 | 72,301 | -0.02(-0.99%) |
Jul 25, 2013 | 1.635 | 1.676 | 1.587 | 1.674 | 289,508 | +0.02(+1.17%) |
Jul 24, 2013 | 1.672 | 1.672 | 1.654 | 1.655 | 215,287 | -0.04(-2.20%) |
Jul 23, 2013 | 1.706 | 1.729 | 1.692 | 1.692 | 100,393 | +0.00(+0.12%) |
Jul 22, 2013 | 1.704 | 1.704 | 1.690 | 1.690 | 42,643 | -0.01(-0.84%) |
Jul 19, 2013 | 1.691 | 1.704 | 1.671 | 1.704 | 162,463 | -0.01(-0.44%) |
Jul 18, 2013 | 1.738 | 1.738 | 1.712 | 1.712 | 165,595 | -0.05(-2.83%) |
Jul 17, 2013 | 1.762 | 1.762 | 1.762 | 1.762 | 10,105 | +0.00(+0.11%) |
Jul 16, 2013 | 1.741 | 1.762 | 1.716 | 1.760 | 84,578 | +0.02(+1.23%) |
Jul 15, 2013 | 1.739 | 1.739 | 1.735 | 1.738 | 27,788 | +0.00(+0.02%) |
Jul 12, 2013 | 1.745 | 1.745 | 1.724 | 1.738 | 143,061 | +0.01(+0.57%) |
Jul 11, 2013 | 1.702 | 1.728 | 1.686 | 1.728 | 977,028 | +0.08(+4.70%) |
Jul 10, 2013 | 1.606 | 1.657 | 1.606 | 1.650 | 126,110 | +0.03(+1.71%) |
Jul 09, 2013 | 1.633 | 1.637 | 1.621 | 1.623 | 30,315 | +0.02(+1.49%) |
Jul 08, 2013 | 1.674 | 1.706 | 1.588 | 1.599 | 334,324 | -0.08(-4.67%) |
Jul 05, 2013 | 1.646 | 1.681 | 1.639 | 1.677 | 234,865 | +0.04(+2.42%) |
Jul 03, 2013 | 1.602 | 1.649 | 1.602 | 1.638 | 62,019 | +0.02(+1.42%) |
Jul 02, 2013 | 1.652 | 1.652 | 1.615 | 1.615 | 189,822 | -0.01(-0.61%) |