Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 17, 2021 | 38.38 | 38.38 | 38.38 | 0 | +0.11(+0.29%) | |
Aug 16, 2021 | 38.28 | 38.40 | 38.27 | 38.27 | 769 | -0.11(-0.29%) |
Aug 13, 2021 | 37.17 | 38.38 | 37.17 | 38.38 | 672 | +0.06(+0.15%) |
Aug 12, 2021 | 38.24 | 38.33 | 38.24 | 38.33 | 173 | -0.00(-0.00%) |
Aug 11, 2021 | 38.37 | 38.43 | 38.33 | 38.33 | 657 | -0.25(-0.64%) |
Aug 10, 2021 | 38.36 | 38.66 | 38.36 | 38.58 | 639 | +0.14(+0.35%) |
Aug 09, 2021 | 38.59 | 38.59 | 38.44 | 38.44 | 594 | +0.08(+0.22%) |
Aug 06, 2021 | 38.29 | 38.36 | 38.27 | 38.36 | 2,882 | +0.01(+0.02%) |
Aug 05, 2021 | 38.35 | 38.49 | 38.29 | 38.35 | 795 | -0.04(-0.11%) |
Aug 04, 2021 | 36.70 | 38.39 | 36.70 | 38.39 | 2,152 | +0.30(+0.79%) |
Aug 03, 2021 | 38.30 | 38.30 | 38.00 | 38.09 | 1,370 | -0.01(-0.02%) |
Aug 02, 2021 | 37.79 | 38.23 | 37.53 | 38.10 | 24,369 | +0.25(+0.66%) |
Jul 30, 2021 | 37.78 | 37.89 | 37.65 | 37.85 | 3,078 | -0.01(-0.03%) |
Jul 29, 2021 | 37.83 | 37.86 | 37.83 | 37.86 | 381 | -0.02(-0.06%) |
Jul 28, 2021 | 37.88 | 37.88 | 37.88 | 37.88 | 88 | +0.06(+0.15%) |
Jul 27, 2021 | 37.73 | 37.83 | 37.65 | 37.83 | 684 | -0.04(-0.10%) |
Jul 26, 2021 | 37.70 | 37.87 | 37.70 | 37.87 | 1,370 | +0.33(+0.88%) |
Jul 23, 2021 | 37.55 | 37.55 | 37.34 | 37.54 | 2,515 | -0.13(-0.34%) |
Jul 22, 2021 | 37.62 | 37.71 | 37.62 | 37.67 | 454 | -0.34(-0.89%) |
Jul 21, 2021 | 38.11 | 38.11 | 38.00 | 38.00 | 655 | -0.24(-0.63%) |
Jul 20, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 142 | +0.81(+2.17%) |
Jul 19, 2021 | 38.50 | 38.56 | 37.43 | 37.43 | 3,453 | -1.05(-2.72%) |
Jul 16, 2021 | 38.42 | 38.48 | 38.42 | 38.48 | 338 | -0.05(-0.13%) |
Jul 15, 2021 | 38.96 | 39.35 | 38.51 | 38.53 | 9,089 | -0.21(-0.53%) |
Jul 14, 2021 | 38.52 | 38.76 | 38.50 | 38.73 | 1,250 | +0.23(+0.60%) |
Jul 13, 2021 | 38.48 | 38.56 | 38.23 | 38.50 | 707 | +0.05(+0.13%) |
Jul 12, 2021 | 38.45 | 38.45 | 38.45 | 38.45 | 262 | +0.41(+1.08%) |
Jul 09, 2021 | 37.86 | 38.04 | 37.72 | 38.04 | 1,599 | +0.17(+0.45%) |
Jul 08, 2021 | 38.00 | 38.00 | 37.87 | 37.87 | 23,265 | -0.32(-0.84%) |
Jul 07, 2021 | 38.00 | 38.39 | 38.00 | 38.19 | 5,051 | -0.01(-0.03%) |
Jul 06, 2021 | 38.23 | 38.36 | 38.10 | 38.20 | 2,033 | -0.15(-0.39%) |
Jul 02, 2021 | 38.20 | 38.78 | 37.87 | 38.35 | 4,554 | +0.24(+0.62%) |
Jul 01, 2021 | 37.90 | 38.21 | 37.90 | 38.11 | 4,826 | +0.16(+0.43%) |
Jun 30, 2021 | 37.48 | 37.95 | 37.48 | 37.95 | 2,808 | +0.13(+0.34%) |
Jun 29, 2021 | 37.40 | 37.95 | 37.40 | 37.82 | 3,274 | +0.07(+0.18%) |
Jun 28, 2021 | 37.85 | 37.85 | 37.65 | 37.76 | 914 | -0.09(-0.24%) |
Jun 25, 2021 | 37.67 | 37.89 | 37.67 | 37.84 | 1,571 | +0.17(+0.46%) |
Jun 24, 2021 | 37.80 | 37.80 | 37.60 | 37.67 | 517 | -0.03(-0.09%) |
Jun 23, 2021 | 37.64 | 37.71 | 37.64 | 37.71 | 125 | +0.09(+0.25%) |
Jun 22, 2021 | 37.44 | 37.93 | 37.44 | 37.61 | 2,688 | +0.06(+0.16%) |
Jun 21, 2021 | 37.73 | 37.77 | 37.40 | 37.55 | 2,409 | -0.23(-0.61%) |
Jun 18, 2021 | 37.62 | 37.88 | 37.48 | 37.78 | 1,551 | +0.04(+0.10%) |
Jun 17, 2021 | 37.57 | 37.90 | 37.57 | 37.74 | 818 | -0.01(-0.01%) |
Jun 16, 2021 | 37.92 | 37.92 | 37.52 | 37.75 | 7,016 | -0.75(-1.94%) |
Jun 15, 2021 | 37.72 | 38.60 | 37.72 | 38.50 | 6,533 | +0.71(+1.88%) |
Jun 14, 2021 | 38.33 | 38.33 | 37.70 | 37.78 | 4,306 | +0.04(+0.10%) |
Jun 11, 2021 | 37.70 | 37.84 | 37.70 | 37.75 | 3,739 | +0.06(+0.15%) |
Jun 10, 2021 | 38.28 | 38.28 | 37.69 | 37.69 | 810 | -0.26(-0.70%) |
Jun 09, 2021 | 37.85 | 38.00 | 37.85 | 37.95 | 1,533 | +0.10(+0.27%) |
Jun 08, 2021 | 37.61 | 37.91 | 37.61 | 37.85 | 994 | -0.31(-0.81%) |
Jun 07, 2021 | 38.21 | 38.48 | 38.16 | 38.16 | 1,039 | +0.07(+0.17%) |
Jun 04, 2021 | 38.03 | 38.25 | 37.89 | 38.09 | 1,984 | -0.13(-0.35%) |
Jun 03, 2021 | 37.74 | 38.23 | 37.74 | 38.23 | 2,234 | +0.68(+1.80%) |
Jun 02, 2021 | 37.92 | 37.95 | 36.97 | 37.55 | 10,666 | +0.07(+0.20%) |
Jun 01, 2021 | 38.02 | 38.04 | 37.43 | 37.48 | 10,146 | -0.62(-1.63%) |
May 28, 2021 | 37.80 | 38.09 | 37.73 | 38.09 | 7,784 | +0.34(+0.91%) |
May 27, 2021 | 37.99 | 38.01 | 37.65 | 37.75 | 5,135 | +0.22(+0.57%) |
May 26, 2021 | 37.20 | 38.05 | 37.05 | 37.53 | 18,162 | -0.27(-0.71%) |
May 25, 2021 | 38.00 | 38.00 | 37.00 | 37.80 | 5,315 | -0.03(-0.07%) |
May 24, 2021 | 37.00 | 37.88 | 37.00 | 37.83 | 837 | -0.17(-0.44%) |
May 21, 2021 | 37.99 | 38.00 | 37.90 | 38.00 | 625 | -0.12(-0.32%) |
May 20, 2021 | 37.90 | 38.12 | 37.90 | 38.12 | 654 | +0.05(+0.12%) |
May 19, 2021 | 38.50 | 38.50 | 38.07 | 38.07 | 534 | +0.02(+0.06%) |
May 18, 2021 | 35.77 | 38.05 | 35.77 | 38.05 | 698 | +0.45(+1.20%) |
May 17, 2021 | 37.39 | 37.79 | 37.34 | 37.60 | 2,242 | +0.35(+0.95%) |
May 14, 2021 | 37.57 | 37.77 | 37.25 | 37.25 | 5,267 | -0.66(-1.74%) |
May 13, 2021 | 38.10 | 38.40 | 37.74 | 37.91 | 5,397 | -0.75(-1.94%) |
May 12, 2021 | 38.38 | 38.92 | 38.30 | 38.66 | 6,423 | -0.30(-0.77%) |
May 11, 2021 | 38.99 | 38.99 | 38.70 | 38.96 | 3,182 | -0.01(-0.02%) |
May 10, 2021 | 39.05 | 39.05 | 38.94 | 38.97 | 1,299 | -0.02(-0.06%) |
May 07, 2021 | 38.83 | 38.99 | 38.63 | 38.99 | 20,692 | +0.02(+0.06%) |
May 06, 2021 | 38.36 | 38.97 | 38.36 | 38.97 | 1,191 | +0.05(+0.14%) |
May 05, 2021 | 38.92 | 39.11 | 38.80 | 38.92 | 2,576 | -0.04(-0.10%) |
May 04, 2021 | 39.25 | 39.35 | 38.96 | 38.96 | 5,160 | -0.17(-0.45%) |
May 03, 2021 | 39.32 | 39.64 | 39.09 | 39.13 | 9,760 | -0.01(-0.02%) |
Apr 30, 2021 | 39.08 | 39.19 | 39.08 | 39.14 | 500 | -0.00(-0.00%) |
Apr 29, 2021 | 39.00 | 39.20 | 38.99 | 39.14 | 1,674 | +0.27(+0.69%) |
Apr 28, 2021 | 39.56 | 39.56 | 38.79 | 38.87 | 8,855 | -0.51(-1.29%) |
Apr 27, 2021 | 39.41 | 39.52 | 39.38 | 39.38 | 872 | +0.09(+0.22%) |
Apr 26, 2021 | 39.59 | 39.59 | 39.25 | 39.29 | 7,990 | -0.03(-0.07%) |
Apr 23, 2021 | 39.34 | 39.61 | 39.23 | 39.32 | 17,200 | +0.23(+0.59%) |
Apr 22, 2021 | 39.04 | 39.13 | 39.04 | 39.09 | 2,552 | -0.17(-0.43%) |
Apr 21, 2021 | 39.05 | 39.26 | 39.05 | 39.26 | 330 | -0.06(-0.14%) |
Apr 20, 2021 | 38.98 | 39.50 | 38.98 | 39.31 | 1,852 | +0.44(+1.13%) |
Apr 19, 2021 | 39.23 | 39.23 | 38.87 | 38.87 | 711 | -0.03(-0.08%) |
Apr 16, 2021 | 38.95 | 39.09 | 38.90 | 38.90 | 600 | +0.15(+0.38%) |
Apr 15, 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 38 | -0.19(-0.50%) |
Apr 14, 2021 | 38.63 | 39.14 | 38.63 | 38.95 | 1,467 | +0.33(+0.85%) |
Apr 13, 2021 | 38.51 | 38.62 | 38.31 | 38.62 | 1,925 | +0.04(+0.10%) |
Apr 12, 2021 | 38.75 | 38.88 | 38.03 | 38.58 | 1,830 | -0.08(-0.20%) |
Apr 09, 2021 | 38.62 | 38.85 | 38.60 | 38.66 | 5,100 | +0.28(+0.72%) |
Apr 08, 2021 | 37.66 | 38.39 | 37.66 | 38.38 | 2,134 | +0.54(+1.42%) |
Apr 07, 2021 | 37.68 | 37.97 | 37.68 | 37.85 | 731 | -0.42(-1.11%) |
Apr 06, 2021 | 38.20 | 38.53 | 38.20 | 38.27 | 3,668 | -0.03(-0.08%) |
Apr 05, 2021 | 38.17 | 38.30 | 38.17 | 38.30 | 568 | -0.23(-0.60%) |
Apr 01, 2021 | 38.12 | 38.80 | 38.12 | 38.53 | 19,300 | +0.02(+0.05%) |
Mar 31, 2021 | 38.21 | 38.51 | 38.21 | 38.51 | 607 | +0.03(+0.07%) |
Mar 30, 2021 | 38.81 | 38.81 | 38.40 | 38.48 | 1,309 | -0.34(-0.87%) |
Mar 29, 2021 | 38.88 | 39.09 | 38.78 | 38.82 | 2,802 | -0.32(-0.82%) |
Mar 26, 2021 | 38.58 | 39.14 | 38.58 | 39.14 | 2,000 | +0.24(+0.61%) |
Mar 25, 2021 | 38.75 | 38.90 | 38.72 | 38.90 | 431 | -0.15(-0.37%) |
Mar 24, 2021 | 39.34 | 39.34 | 39.05 | 39.05 | 1,018 | -0.29(-0.73%) |
Mar 23, 2021 | 39.53 | 39.61 | 39.34 | 39.34 | 1,299 | -0.42(-1.07%) |
Mar 22, 2021 | 40.00 | 40.00 | 39.30 | 39.76 | 1,674 | -0.08(-0.21%) |
Mar 19, 2021 | 39.42 | 39.84 | 39.42 | 39.84 | 200 | +0.56(+1.43%) |
Mar 18, 2021 | 39.48 | 39.56 | 39.28 | 39.28 | 2,477 | -0.32(-0.81%) |
Mar 17, 2021 | 39.74 | 39.74 | 39.59 | 39.60 | 879 | -0.35(-0.87%) |
Mar 16, 2021 | 39.76 | 39.95 | 39.70 | 39.95 | 1,508 | +0.02(+0.05%) |
Mar 15, 2021 | 39.84 | 39.93 | 39.84 | 39.93 | 880 | +0.29(+0.73%) |
Mar 12, 2021 | 39.47 | 39.68 | 39.27 | 39.64 | 1,200 | +0.33(+0.85%) |
Mar 11, 2021 | 39.25 | 39.34 | 39.25 | 39.31 | 4,619 | -0.51(-1.29%) |
Mar 10, 2021 | 39.48 | 40.00 | 39.48 | 39.82 | 4,293 | +0.17(+0.43%) |
Mar 09, 2021 | 39.17 | 39.74 | 39.17 | 39.65 | 558 | +0.33(+0.84%) |
Mar 08, 2021 | 39.18 | 40.44 | 39.05 | 39.32 | 1,379 | +0.13(+0.34%) |
Mar 05, 2021 | 39.66 | 39.78 | 39.19 | 39.19 | 6,200 | -0.67(-1.68%) |
Mar 04, 2021 | 40.48 | 40.48 | 39.72 | 39.85 | 2,721 | -0.18(-0.45%) |
Mar 03, 2021 | 39.90 | 40.20 | 39.75 | 40.03 | 3,208 | -0.16(-0.39%) |
Mar 02, 2021 | 39.69 | 40.19 | 39.69 | 40.19 | 1,862 | +0.84(+2.15%) |
Mar 01, 2021 | 39.36 | 39.82 | 39.14 | 39.35 | 6,815 | -0.74(-1.83%) |
Feb 26, 2021 | 39.52 | 40.08 | 39.45 | 40.08 | 5,900 | +0.13(+0.33%) |
Feb 25, 2021 | 43.17 | 43.17 | 39.95 | 39.95 | 4,562 | -1.04(-2.54%) |
Feb 24, 2021 | 41.39 | 41.44 | 40.99 | 40.99 | 2,129 | +0.03(+0.08%) |
Feb 23, 2021 | 41.24 | 41.63 | 40.91 | 40.95 | 4,796 | -0.28(-0.68%) |
Feb 22, 2021 | 40.57 | 41.47 | 40.57 | 41.24 | 3,082 | -0.07(-0.18%) |
Feb 19, 2021 | 41.33 | 41.39 | 40.89 | 41.31 | 2,900 | +0.39(+0.96%) |
Feb 18, 2021 | 40.05 | 40.97 | 40.05 | 40.92 | 3,333 | -0.13(-0.31%) |
Feb 17, 2021 | 40.20 | 41.13 | 40.20 | 41.05 | 7,663 | +0.84(+2.10%) |
Feb 16, 2021 | 40.55 | 40.55 | 40.06 | 40.20 | 3,367 | -0.18(-0.44%) |
Feb 12, 2021 | 40.00 | 40.52 | 39.92 | 40.38 | 5,100 | +0.34(+0.86%) |
Feb 11, 2021 | 39.65 | 40.15 | 39.60 | 40.04 | 1,881 | +0.55(+1.39%) |
Feb 10, 2021 | 39.25 | 39.72 | 39.25 | 39.49 | 2,484 | +0.20(+0.51%) |
Feb 09, 2021 | 39.44 | 39.61 | 39.15 | 39.29 | 7,133 | +0.07(+0.19%) |
Feb 08, 2021 | 38.91 | 39.22 | 38.84 | 39.22 | 1,141 | +0.19(+0.48%) |
Feb 05, 2021 | 38.49 | 39.04 | 38.42 | 39.03 | 5,000 | +0.39(+1.02%) |
Feb 04, 2021 | 38.61 | 38.64 | 38.59 | 38.64 | 1,811 | +0.27(+0.70%) |
Feb 03, 2021 | 38.27 | 38.38 | 38.00 | 38.37 | 2,290 | -0.42(-1.08%) |
Feb 02, 2021 | 38.50 | 38.79 | 38.50 | 38.79 | 837 | -0.24(-0.61%) |
Feb 01, 2021 | 39.40 | 39.40 | 38.72 | 39.03 | 9,359 | +0.04(+0.10%) |
Jan 29, 2021 | 38.39 | 39.24 | 38.32 | 38.99 | 6,700 | +0.50(+1.29%) |
Jan 28, 2021 | 38.17 | 38.49 | 37.84 | 38.49 | 4,025 | -0.08(-0.22%) |
Jan 27, 2021 | 38.70 | 39.10 | 38.46 | 38.58 | 6,854 | -0.57(-1.45%) |
Jan 26, 2021 | 39.05 | 39.14 | 39.05 | 39.14 | 670 | +0.17(+0.43%) |
Jan 25, 2021 | 38.29 | 38.98 | 38.29 | 38.98 | 2,671 | +0.19(+0.48%) |
Jan 22, 2021 | 38.73 | 39.01 | 38.66 | 38.79 | 2,700 | +0.04(+0.10%) |
Jan 21, 2021 | 38.19 | 38.75 | 38.19 | 38.75 | 820 | +0.28(+0.73%) |
Jan 20, 2021 | 38.20 | 38.48 | 38.20 | 38.47 | 1,948 | +0.32(+0.85%) |
Jan 19, 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 419 | +0.30(+0.79%) |
Jan 15, 2021 | 37.92 | 38.05 | 37.84 | 37.85 | 2,000 | +0.05(+0.14%) |
Jan 14, 2021 | 37.31 | 37.80 | 37.23 | 37.80 | 2,868 | +0.18(+0.47%) |
Jan 13, 2021 | 37.40 | 37.62 | 37.40 | 37.62 | 2,361 | +0.04(+0.11%) |
Jan 12, 2021 | 37.77 | 37.77 | 37.37 | 37.58 | 1,864 | +0.05(+0.12%) |
Jan 11, 2021 | 37.03 | 37.53 | 36.96 | 37.53 | 3,302 | +0.29(+0.78%) |
Jan 08, 2021 | 36.70 | 37.55 | 36.70 | 37.24 | 6,500 | +0.23(+0.63%) |
Jan 07, 2021 | 37.00 | 37.14 | 37.00 | 37.00 | 726 | -0.26(-0.69%) |
Jan 06, 2021 | 37.08 | 37.44 | 36.99 | 37.26 | 5,718 | -0.14(-0.37%) |
Jan 05, 2021 | 37.63 | 37.72 | 37.28 | 37.40 | 7,947 | -0.16(-0.41%) |
Jan 04, 2021 | 37.53 | 38.13 | 37.41 | 37.56 | 14,838 | +0.11(+0.30%) |
Dec 31, 2020 | 37.45 | 37.45 | 37.45 | 4,417 | -0.15(-0.40%) | |
Dec 30, 2020 | 38.22 | 38.22 | 37.59 | 37.59 | 4,417 | -0.18(-0.47%) |
Dec 29, 2020 | 37.05 | 37.77 | 37.05 | 37.77 | 3,854 | +0.72(+1.93%) |
Dec 28, 2020 | 36.94 | 37.18 | 36.92 | 37.05 | 2,770 | -0.25(-0.66%) |
Dec 24, 2020 | 37.30 | 37.30 | 37.30 | 37.30 | 500 | -0.13(-0.35%) |
Dec 23, 2020 | 37.46 | 37.46 | 37.40 | 37.43 | 996 | -0.05(-0.13%) |
Dec 22, 2020 | 37.57 | 37.57 | 37.29 | 37.48 | 1,790 | +0.15(+0.40%) |
Dec 21, 2020 | 37.92 | 38.13 | 37.02 | 37.33 | 14,862 | -0.51(-1.34%) |
Dec 18, 2020 | 37.90 | 38.28 | 37.62 | 37.84 | 2,300 | -0.15(-0.39%) |
Dec 17, 2020 | 37.00 | 38.21 | 37.00 | 37.99 | 16,041 | -0.02(-0.06%) |
Dec 16, 2020 | 38.15 | 38.27 | 37.89 | 38.01 | 3,855 | -0.06(-0.17%) |
Dec 15, 2020 | 38.32 | 38.36 | 37.88 | 38.07 | 3,812 | +0.07(+0.20%) |
Dec 14, 2020 | 37.92 | 38.09 | 37.90 | 38.00 | 4,309 | +0.28(+0.75%) |
Dec 11, 2020 | 37.53 | 38.17 | 37.47 | 37.72 | 9,500 | +0.15(+0.39%) |
Dec 10, 2020 | 37.04 | 37.74 | 37.04 | 37.57 | 11,631 | -0.03(-0.08%) |
Dec 09, 2020 | 35.40 | 37.77 | 35.40 | 37.60 | 15,401 | +0.61(+1.65%) |
Dec 08, 2020 | 36.06 | 37.48 | 36.06 | 36.99 | 10,454 | -0.21(-0.56%) |
Dec 07, 2020 | 38.05 | 38.05 | 36.80 | 37.20 | 2,789 | +0.27(+0.73%) |
Dec 04, 2020 | 36.95 | 37.13 | 36.69 | 36.93 | 13,800 | +0.14(+0.38%) |
Dec 03, 2020 | 36.98 | 37.13 | 36.75 | 36.79 | 4,589 | -0.22(-0.60%) |
Dec 02, 2020 | 36.93 | 37.30 | 36.78 | 37.01 | 5,620 | +0.20(+0.54%) |
Dec 01, 2020 | 36.43 | 36.90 | 35.90 | 36.81 | 3,875 | -0.12(-0.32%) |
Nov 30, 2020 | 36.70 | 37.51 | 36.66 | 36.93 | 9,727 | -0.10(-0.26%) |
Nov 27, 2020 | 36.38 | 37.41 | 36.38 | 37.03 | 2,600 | +0.03(+0.07%) |
Nov 25, 2020 | 36.90 | 37.51 | 36.90 | 37.00 | 9,300 | +0.30(+0.82%) |
Nov 24, 2020 | 36.89 | 37.02 | 36.37 | 36.70 | 7,887 | -0.41(-1.11%) |
Nov 23, 2020 | 37.39 | 37.39 | 36.75 | 37.11 | 8,645 | +0.30(+0.82%) |
Nov 20, 2020 | 36.94 | 37.01 | 36.71 | 36.81 | 2,400 | -0.01(-0.04%) |
Nov 19, 2020 | 37.91 | 37.91 | 36.80 | 36.82 | 1,402 | -0.22(-0.60%) |
Nov 18, 2020 | 36.46 | 37.05 | 36.00 | 37.05 | 4,505 | +0.76(+2.08%) |
Nov 17, 2020 | 36.17 | 36.52 | 35.90 | 36.29 | 11,482 | -0.28(-0.76%) |
Nov 16, 2020 | 36.38 | 36.57 | 36.11 | 36.57 | 3,673 | +0.21(+0.57%) |
Nov 13, 2020 | 36.45 | 36.45 | 36.09 | 36.36 | 3,200 | -0.33(-0.90%) |
Nov 12, 2020 | 36.52 | 36.69 | 36.33 | 36.69 | 3,334 | +0.41(+1.13%) |
Nov 11, 2020 | 36.20 | 36.28 | 35.83 | 36.28 | 411,853 | +0.33(+0.91%) |
Nov 10, 2020 | 34.90 | 36.11 | 34.90 | 35.95 | 4,143 | +0.25(+0.70%) |
Nov 09, 2020 | 36.00 | 36.47 | 34.55 | 35.70 | 105,866 | -1.66(-4.44%) |
Nov 06, 2020 | 37.81 | 38.71 | 37.10 | 37.36 | 5,800 | -1.44(-3.71%) |
Nov 05, 2020 | 37.51 | 38.80 | 37.50 | 38.80 | 17,638 | +0.08(+0.21%) |
Nov 04, 2020 | 38.18 | 39.28 | 36.70 | 38.72 | 14,104 | -1.41(-3.50%) |
Nov 03, 2020 | 40.67 | 40.95 | 40.00 | 40.12 | 10,329 | -0.98(-2.40%) |
Nov 02, 2020 | 44.00 | 44.50 | 40.44 | 41.11 | 8,823 | -1.23(-2.91%) |
Oct 30, 2020 | 41.50 | 42.74 | 41.49 | 42.34 | 53,700 | +1.65(+4.05%) |
Oct 29, 2020 | 42.23 | 42.33 | 40.69 | 40.69 | 6,505 | -2.04(-4.77%) |
Oct 28, 2020 | 41.94 | 43.37 | 41.94 | 42.73 | 42,021 | +1.59(+3.86%) |
Oct 27, 2020 | 41.52 | 41.52 | 41.00 | 41.14 | 15,780 | -0.45(-1.08%) |
Oct 26, 2020 | 40.16 | 41.75 | 40.16 | 41.59 | 458,301 | +1.16(+2.87%) |
Oct 23, 2020 | 40.20 | 40.46 | 40.20 | 40.43 | 3,800 | -0.29(-0.71%) |
Oct 22, 2020 | 41.00 | 41.00 | 40.45 | 40.72 | 1,879 | +0.03(+0.08%) |
Oct 21, 2020 | 40.58 | 40.75 | 40.58 | 40.69 | 6,028 | +0.02(+0.06%) |
Oct 20, 2020 | 41.00 | 41.00 | 40.51 | 40.67 | 1,826 | -0.39(-0.95%) |
Oct 19, 2020 | 40.95 | 41.10 | 40.95 | 41.05 | 1,372 | +0.49(+1.22%) |
Oct 16, 2020 | 39.81 | 40.56 | 39.81 | 40.56 | 1,200 | -0.09(-0.23%) |
Oct 15, 2020 | 40.60 | 40.72 | 40.38 | 40.66 | 2,614 | +0.06(+0.15%) |
Oct 14, 2020 | 39.85 | 40.64 | 39.85 | 40.60 | 3,438 | -0.10(-0.25%) |
Oct 13, 2020 | 40.58 | 40.70 | 40.58 | 40.70 | 1,542 | +0.06(+0.14%) |
Oct 12, 2020 | 40.62 | 40.73 | 40.53 | 40.64 | 1,314 | -0.09(-0.22%) |
Oct 09, 2020 | 40.52 | 41.18 | 40.44 | 40.73 | 2,600 | -0.67(-1.62%) |
Oct 08, 2020 | 41.15 | 41.40 | 41.15 | 41.40 | 2,938 | +0.06(+0.14%) |
Oct 07, 2020 | 41.00 | 41.48 | 41.00 | 41.34 | 2,047 | +0.15(+0.36%) |
Oct 06, 2020 | 41.33 | 41.64 | 41.19 | 41.19 | 6,507 | -0.26(-0.64%) |
Oct 05, 2020 | 41.57 | 41.57 | 41.12 | 41.46 | 1,748 | +0.25(+0.60%) |
Oct 02, 2020 | 43.37 | 43.37 | 41.21 | 41.21 | 14,600 | -0.09(-0.22%) |