Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.84	41.43	40.84	41.43	5,456	+0.37(+0.90%)
Sep 29, 2020	40.98	41.06	40.81	41.06	1,928	-0.02(-0.04%)
Sep 28, 2020	40.96	41.16	40.96	41.08	1,631	-0.35(-0.86%)
Sep 25, 2020	41.65	41.77	41.30	41.43	6,800	-0.19(-0.46%)
Sep 24, 2020	41.76	41.89	41.48	41.63	7,428	-0.18(-0.44%)
Sep 23, 2020	42.50	42.50	41.37	41.81	3,488	-0.05(-0.11%)
Sep 22, 2020	41.20	41.90	41.20	41.86	3,316	+0.29(+0.70%)
Sep 21, 2020	42.32	42.32	41.21	41.57	8,399	-0.03(-0.08%)
Sep 18, 2020	40.61	41.73	40.61	41.60	6,600	+0.49(+1.19%)
Sep 17, 2020	40.21	41.11	40.21	41.11	2,936	+0.98(+2.44%)
Sep 16, 2020	40.80	40.80	40.00	40.13	3,872	-0.09(-0.21%)
Sep 15, 2020	41.25	41.25	39.85	40.22	4,000	+0.26(+0.65%)
Sep 14, 2020	39.50	40.00	39.26	39.96	2,890	+0.36(+0.90%)
Sep 11, 2020	39.75	39.75	39.40	39.60	1,600	+0.36(+0.91%)
Sep 10, 2020	39.47	39.76	39.24	39.24	2,117	+0.09(+0.22%)
Sep 09, 2020	39.30	39.30	38.52	39.16	3,275	-0.14(-0.37%)
Sep 08, 2020	40.20	40.20	38.87	39.30	3,499	+0.10(+0.26%)
Sep 04, 2020	40.04	40.04	39.13	39.20	7,100	+0.18(+0.47%)
Sep 03, 2020	40.63	40.63	39.02	39.02	9,039	-1.53(-3.77%)
Sep 02, 2020	40.48	40.69	40.20	40.54	2,557	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.