Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.98	61.98	61.11	61.60	170,703	+1.05(+1.73%)
Sep 28, 2023	60.00	60.62	59.99	60.55	126,296	-0.16(-0.26%)
Sep 27, 2023	61.00	61.18	60.50	60.71	261,789	-0.90(-1.46%)
Sep 26, 2023	60.45	61.75	60.45	61.61	228,681	-1.73(-2.73%)
Sep 25, 2023	63.30	63.34	63.13	63.34	115,732	+0.56(+0.89%)
Sep 22, 2023	63.18	63.70	62.78	62.78	177,469	+1.88(+3.09%)
Sep 21, 2023	61.55	61.55	60.31	60.90	168,890	-1.46(-2.34%)
Sep 20, 2023	62.75	63.00	62.30	62.36	125,559	-0.15(-0.24%)
Sep 19, 2023	62.93	63.20	62.22	62.51	220,873	-0.83(-1.31%)
Sep 18, 2023	62.87	63.42	62.86	63.34	122,489	+0.48(+0.76%)
Sep 15, 2023	62.61	63.20	62.59	62.86	80,279	-0.04(-0.06%)
Sep 14, 2023	63.10	63.10	62.53	62.90	141,834	-0.50(-0.79%)
Sep 13, 2023	63.60	63.76	63.31	63.40	255,048	-2.22(-3.38%)
Sep 12, 2023	64.82	65.70	64.64	65.62	207,386	+2.01(+3.16%)
Sep 11, 2023	63.06	63.80	63.06	63.61	166,247	+1.52(+2.45%)
Sep 08, 2023	63.59	63.59	61.80	62.09	180,450	-0.49(-0.78%)
Sep 07, 2023	62.94	62.94	62.18	62.58	275,173	-1.33(-2.08%)
Sep 06, 2023	63.57	64.15	63.57	63.91	248,934	+0.34(+0.53%)
Sep 05, 2023	64.20	64.20	63.22	63.57	263,818	-0.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.