Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2023	66.57	67.25	65.85	67.15	277,950	+3.65(+5.75%)
Jan 31, 2023	62.82	63.51	62.56	63.50	279,076	-0.68(-1.06%)
Jan 30, 2023	63.68	64.77	63.50	64.18	343,839	+0.68(+1.07%)
Jan 27, 2023	63.00	63.99	62.61	63.50	192,066	+1.42(+2.29%)
Jan 26, 2023	61.93	62.14	61.46	62.08	273,266	+2.88(+4.86%)
Jan 25, 2023	58.90	59.33	58.21	59.20	188,063	-0.26(-0.44%)
Jan 24, 2023	59.82	59.82	59.00	59.46	86,129	+0.25(+0.42%)
Jan 23, 2023	58.70	59.99	58.64	59.21	240,169	+0.94(+1.61%)
Jan 20, 2023	57.99	58.45	57.51	58.27	152,453	+0.06(+0.10%)
Jan 19, 2023	56.68	58.28	56.68	58.21	100,415	+2.14(+3.82%)
Jan 18, 2023	56.72	57.10	56.00	56.07	138,598	-0.73(-1.29%)
Jan 17, 2023	56.96	57.06	56.52	56.80	122,653	-2.30(-3.89%)
Jan 13, 2023	59.14	59.19	58.61	59.10	134,896	-0.16(-0.27%)
Jan 12, 2023	59.23	59.40	58.27	59.26	331,719	+3.05(+5.43%)
Jan 11, 2023	55.45	56.31	55.28	56.21	180,050	+2.73(+5.10%)
Jan 10, 2023	53.01	53.51	52.66	53.48	214,622	+1.62(+3.12%)
Jan 09, 2023	52.40	52.40	51.64	51.86	155,807	-0.64(-1.22%)
Jan 06, 2023	52.45	53.00	51.48	52.50	282,894	-0.86(-1.61%)
Jan 05, 2023	53.42	53.76	53.00	53.36	310,128	-0.50(-0.93%)
Jan 04, 2023	52.59	53.86	52.00	53.86	219,484	+2.82(+5.53%)
Jan 03, 2023	51.31	51.88	50.91	51.04	207,086	+1.90(+3.87%)
Dec 30, 2022	49.28	49.99	48.86	49.14	60,563	-0.86(-1.72%)
Dec 29, 2022	48.50	50.00	48.50	50.00	203,745	+1.51(+3.11%)
Dec 28, 2022	49.11	49.57	48.32	48.49	182,787	-0.41(-0.84%)
Dec 27, 2022	48.58	49.75	48.55	48.90	366,006	-0.10(-0.20%)
Dec 23, 2022	49.73	49.79	48.82	49.00	60,499	-1.10(-2.20%)
Dec 22, 2022	51.63	51.63	49.77	50.10	131,947	-1.58(-3.06%)
Dec 21, 2022	50.07	51.84	50.07	51.68	171,005	+0.37(+0.72%)
Dec 20, 2022	51.39	52.14	51.06	51.31	109,046	-0.46(-0.89%)
Dec 19, 2022	52.15	52.60	51.36	51.77	194,087	-1.04(-1.97%)
Dec 16, 2022	52.51	53.85	52.51	52.81	401,365	+0.20(+0.38%)
Dec 15, 2022	53.35	53.97	52.19	52.61	312,961	-0.15(-0.28%)
Dec 14, 2022	53.66	53.66	52.59	52.76	170,931	-0.65(-1.22%)
Dec 13, 2022	55.19	55.58	53.24	53.41	176,025	-0.82(-1.51%)
Dec 12, 2022	54.20	54.66	53.63	54.23	120,624	+0.30(+0.56%)
Dec 09, 2022	54.57	54.71	53.86	53.93	255,766	-1.31(-2.37%)
Dec 08, 2022	54.45	55.36	52.33	55.24	371,517	+2.88(+5.50%)
Dec 07, 2022	51.43	52.50	51.01	52.36	205,375	+1.04(+2.03%)
Dec 06, 2022	50.90	51.52	50.48	51.32	274,057	+2.15(+4.37%)
Dec 05, 2022	50.50	51.08	49.04	49.17	251,654	-2.83(-5.44%)
Dec 02, 2022	48.90	52.00	48.50	52.00	278,219	+2.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.