Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 280 | -0.95(-1.81%) |
Sep 28, 2006 | 52.45 | 52.45 | 52.45 | 52.45 | 100 | +2.80(+5.64%) |
Sep 27, 2006 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 49.65 | 49.65 | 49.65 | 49.65 | 300 | +0.15(+0.30%) |
Sep 22, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 1,704 | +0.35(+0.71%) |
Sep 20, 2006 | 49.15 | 49.15 | 49.15 | 49.15 | 160 | -1.35(-2.67%) |
Sep 19, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | -7.25(-12.55%) |
Sep 11, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 156 | +2.75(+5.00%) |
Sep 05, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 225 | -0.35(-0.63%) |
Aug 29, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 500 | -0.15(-0.27%) |
Aug 11, 2006 | 55.50 | 55.50 | 55.50 | 55.50 | 120 | -1.75(-3.06%) |
Aug 10, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 240 | +1.30(+2.32%) |
Jul 28, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 200 | +0.00(+0.00%) |
Jul 20, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 55.95 | 55.95 | 55.95 | 55.95 | 177 | +0.35(+0.63%) |
Jul 14, 2006 | 55.60 | 55.60 | 55.60 | 55.60 | 100 | -1.40(-2.46%) |
Jul 13, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |