Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 29, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 28, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 27, 2016		37.50	37.50	37.50	0	+1.44(+3.99%)
Sep 09, 2016		36.06	36.06	36.06	0	-0.47(-1.29%)
Sep 08, 2016	36.55	36.63	36.53	36.53	450	+1.15(+3.25%)
Sep 01, 2016		35.38	35.38	35.38	0	-0.62(-1.72%)
Aug 31, 2016	36.00	36.00	36.00	36.00	4,400	-0.70(-1.91%)
Aug 29, 2016		36.70	36.70	36.70	0	-0.40(-1.08%)
Aug 25, 2016		37.10	37.10	37.10	0	-0.55(-1.46%)
Aug 23, 2016		37.65	37.65	37.65	0	-0.42(-1.10%)
Aug 18, 2016		38.07	38.07	38.07	0	+1.93(+5.34%)
Jul 21, 2016		36.14	36.14	36.14	0	-0.07(-0.19%)
Jul 19, 2016		36.21	36.21	36.21	0	-0.77(-2.08%)
Jul 11, 2016		36.98	36.98	36.98	0	+0.60(+1.65%)
Jul 08, 2016	36.41	36.41	36.38	36.38	400	+2.09(+6.10%)
Jun 07, 2016		34.29	34.29	34.29	165	+0.44(+1.30%)
Jun 06, 2016	33.85	33.85	33.85	33.85	200	+0.72(+2.17%)
May 12, 2016		33.13	33.13	33.13	0	-4.20(-11.25%)
May 03, 2016		37.33	37.33	37.33	0	-0.12(-0.32%)
Apr 18, 2016		37.45	37.45	37.45	0	+0.44(+1.19%)
Apr 14, 2016		37.01	37.01	37.01	0	+2.11(+6.05%)
Apr 12, 2016		34.90	34.90	34.90	0	+4.02(+13.02%)
Apr 05, 2016		30.88	30.88	30.88	0	-1.14(-3.56%)
Apr 04, 2016	32.29	32.29	32.02	32.02	665	-1.14(-3.44%)
Mar 30, 2016		33.16	33.16	33.16	0	+0.03(+0.09%)
Mar 21, 2016		33.13	33.13	33.13	0	+0.51(+1.56%)
Mar 08, 2016		32.62	32.62	32.62	0	+1.90(+6.18%)
Feb 23, 2016		30.72	30.72	30.72	0	-0.78(-2.48%)
Feb 18, 2016		31.50	31.50	31.50	135	-0.39(-1.22%)
Feb 17, 2016	31.01	31.89	31.01	31.89	473	+1.85(+6.16%)
Feb 16, 2016	30.04	30.04	30.04	30.04	320	+0.96(+3.30%)
Feb 10, 2016		29.08	29.08	29.08	0	+0.21(+0.73%)
Feb 09, 2016	28.87	28.87	28.87	28.87	100	-0.43(-1.47%)
Feb 05, 2016		29.30	29.30	29.30	0	-0.29(-0.98%)
Feb 04, 2016	29.59	29.59	29.59	29.59	100	+3.54(+13.59%)
Feb 03, 2016	26.51	26.51	26.05	26.05	515	-1.29(-4.72%)
Jan 27, 2016		27.34	27.34	27.34	0	+1.42(+5.48%)
Jan 20, 2016		25.92	25.92	25.92	0	-1.42(-5.19%)
Jan 13, 2016		27.34	27.34	27.34	0	-0.17(-0.62%)
Jan 12, 2016	27.51	27.51	27.51	27.51	100	-0.20(-0.72%)
Jan 11, 2016	27.71	27.71	27.71	27.71	101	-0.65(-2.29%)
Jan 08, 2016	28.36	28.36	28.36	28.36	438	+0.07(+0.25%)
Jan 07, 2016	28.29	28.29	28.29	28.29	100	-3.53(-11.09%)
Jan 04, 2016		31.82	31.82	31.82	0	-1.04(-3.16%)
Dec 28, 2015		32.86	32.86	32.86	0	+2.75(+9.13%)
Dec 14, 2015		30.11	30.11	30.11	0	-1.68(-5.28%)
Dec 07, 2015		31.79	31.79	31.79	0	-1.31(-3.96%)
Dec 03, 2015		33.10	33.10	33.10	9	-0.55(-1.63%)
Dec 02, 2015	33.56	33.65	33.56	33.65	7,950	-0.35(-1.03%)
Dec 01, 2015	34.00	34.00	34.00	34.00	200	-1.91(-5.32%)
Nov 04, 2015		35.91	35.91	35.91	0	-3.62(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.