Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	31.68	31.76	30.85	31.17	29,238,812	-0.36(-1.14%)
Sep 29, 2009	31.83	31.90	31.36	31.53	22,810,508	-0.33(-1.02%)
Sep 28, 2009	31.28	32.12	31.20	31.86	26,689,268	+0.88(+2.84%)
Sep 25, 2009	30.82	31.28	30.70	30.98	28,125,708	+0.03(+0.09%)
Sep 24, 2009	30.78	31.09	30.62	30.95	27,426,550	+0.30(+0.97%)
Sep 23, 2009	30.91	31.12	30.62	30.65	25,794,700	-0.25(-0.81%)
Sep 22, 2009	31.17	31.18	30.72	30.90	21,261,280	-0.19(-0.62%)
Sep 21, 2009	30.52	31.18	30.50	31.09	21,091,518	+0.28(+0.92%)
Sep 18, 2009	31.43	31.46	30.49	30.81	44,551,216	-0.39(-1.24%)
Sep 17, 2009	31.53	31.64	31.09	31.20	25,313,390	-0.48(-1.51%)
Sep 16, 2009	31.77	31.83	31.14	31.68	29,936,066	-0.03(-0.09%)
Sep 15, 2009	31.88	31.97	31.63	31.70	22,250,388	-0.33(-1.04%)
Sep 14, 2009	31.99	32.21	31.74	32.04	17,283,826	-0.26(-0.82%)
Sep 11, 2009	32.33	32.37	31.82	32.30	15,102,958	-0.03(-0.09%)
Sep 10, 2009	31.98	32.40	31.80	32.33	20,591,022	+0.30(+0.93%)
Sep 09, 2009	31.72	32.25	31.33	32.03	32,110,954	+0.14(+0.43%)
Sep 08, 2009	31.81	31.91	31.54	31.89	22,189,784	+0.21(+0.66%)
Sep 04, 2009	31.21	31.86	31.01	31.68	21,190,916	+0.49(+1.55%)
Sep 03, 2009	31.32	31.39	30.58	31.20	45,241,792	-0.28(-0.88%)
Sep 02, 2009	31.19	31.75	30.96	31.48	20,321,786	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.