Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.31	35.91	34.72	34.72	26,306,324	-1.07(-2.99%)
Sep 29, 2011	37.06	37.28	34.85	35.79	24,697,428	-0.66(-1.82%)
Sep 28, 2011	37.20	37.50	36.39	36.46	16,132,064	-0.51(-1.39%)
Sep 27, 2011	36.81	37.68	36.23	36.97	23,454,252	+0.86(+2.37%)
Sep 26, 2011	35.98	36.33	35.16	36.11	28,317,462	+0.21(+0.58%)
Sep 23, 2011	35.54	36.20	35.16	35.91	25,588,704	+0.19(+0.52%)
Sep 22, 2011	35.69	36.60	34.96	35.72	34,121,504	-1.16(-3.16%)
Sep 21, 2011	37.76	38.33	36.88	36.88	21,228,400	-1.04(-2.73%)
Sep 20, 2011	38.50	38.77	37.87	37.92	20,671,590	-0.40(-1.04%)
Sep 19, 2011	37.88	38.49	37.42	38.32	16,845,322	-0.14(-0.37%)
Sep 16, 2011	38.41	38.51	37.93	38.46	27,106,378	+0.17(+0.45%)
Sep 15, 2011	38.37	38.50	37.45	38.29	22,544,848	+0.40(+1.06%)
Sep 14, 2011	37.56	38.38	37.04	37.89	21,701,596	+0.54(+1.43%)
Sep 13, 2011	36.76	37.50	36.70	37.36	25,771,578	+0.66(+1.81%)
Sep 12, 2011	35.42	36.72	35.42	36.69	22,982,410	+0.70(+1.95%)
Sep 09, 2011	36.46	36.61	35.56	35.99	27,767,864	-0.82(-2.22%)
Sep 08, 2011	36.82	38.04	36.62	36.81	25,814,784	-0.10(-0.27%)
Sep 07, 2011	35.94	36.91	35.89	36.91	26,519,942	+1.60(+4.53%)
Sep 06, 2011	34.56	35.39	33.98	35.31	20,211,998	-0.16(-0.46%)
Sep 02, 2011	35.69	36.02	35.16	35.47	20,579,940	-0.99(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.