Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.04	41.67	40.96	41.61	16,593,313	+1.01(+2.48%)
Sep 29, 2015	40.66	40.97	40.40	40.60	12,641,958	-0.09(-0.21%)
Sep 28, 2015	41.08	41.25	40.67	40.69	15,202,801	-0.53(-1.28%)
Sep 25, 2015	41.78	41.82	41.01	41.21	15,059,468	-0.04(-0.09%)
Sep 24, 2015	41.18	41.45	40.57	41.25	17,435,592	-0.22(-0.54%)
Sep 23, 2015	41.93	41.93	41.33	41.48	9,354,207	-0.29(-0.70%)
Sep 22, 2015	41.65	42.00	41.49	41.77	12,844,605	-0.35(-0.83%)
Sep 21, 2015	42.31	42.38	41.82	42.12	11,995,976	-0.05(-0.11%)
Sep 18, 2015	42.01	42.56	41.83	42.17	34,313,980	-0.41(-0.96%)
Sep 17, 2015	42.74	43.30	42.48	42.58	12,523,502	-0.17(-0.40%)
Sep 16, 2015	42.44	43.00	42.34	42.75	10,449,377	+0.26(+0.60%)
Sep 15, 2015	42.45	42.72	42.09	42.49	11,964,044	+0.43(+1.03%)
Sep 14, 2015	42.40	42.58	41.87	42.06	12,551,152	-0.27(-0.64%)
Sep 11, 2015	42.63	42.71	42.09	42.33	13,937,748	-0.52(-1.21%)
Sep 10, 2015	42.20	43.22	42.03	42.85	18,074,702	+0.78(+1.86%)
Sep 09, 2015	43.25	43.28	41.94	42.06	16,241,040	-0.68(-1.59%)
Sep 08, 2015	42.68	42.86	42.41	42.75	14,124,593	+0.70(+1.68%)
Sep 04, 2015	42.55	42.04	42.04	42.04	14,753,102	-0.98(-2.27%)
Sep 03, 2015	43.54	43.95	42.96	43.02	13,840,285	-0.24(-0.56%)
Sep 02, 2015	43.08	43.27	42.60	43.26	15,016,889	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.