Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.54	34.64	34.10	34.13	1,071,072	+0.32(+0.95%)
Sep 29, 2010	33.41	33.84	33.38	33.81	386,139	+0.39(+1.17%)
Sep 28, 2010	33.15	33.45	32.90	33.42	3,456,542	+0.08(+0.24%)
Sep 27, 2010	33.61	33.61	33.22	33.34	1,579,783	-0.81(-2.37%)
Sep 24, 2010	34.01	34.20	33.84	34.15	705,576	+0.01(+0.03%)
Sep 23, 2010	34.35	34.43	34.08	34.14	332,201	-0.32(-0.93%)
Sep 22, 2010	34.63	34.83	34.44	34.46	422,278	+0.11(+0.32%)
Sep 21, 2010	34.25	34.50	34.05	34.35	473,745	+0.00(+0.00%)
Sep 20, 2010	34.21	34.38	34.21	34.35	143,484	+0.35(+1.03%)
Sep 17, 2010	34.00	34.09	33.85	34.00	383,317	-0.60(-1.73%)
Sep 15, 2010	34.99	35.00	34.54	34.60	494,688	-1.15(-3.22%)
Sep 14, 2010	35.31	35.84	33.55	35.75	448,090	+0.43(+1.22%)
Sep 13, 2010	35.37	35.64	35.21	35.32	387,068	+0.05(+0.14%)
Sep 10, 2010	35.01	35.42	35.01	35.27	237,164	-0.11(-0.31%)
Sep 09, 2010	35.46	35.59	35.26	35.38	108,898	+0.02(+0.06%)
Sep 08, 2010	35.33	35.48	35.18	35.36	333,979	+0.25(+0.71%)
Sep 07, 2010	35.20	35.25	35.06	35.11	220,309	+0.25(+0.72%)
Sep 03, 2010	34.78	35.00	34.70	34.86	268,124	+0.37(+1.07%)
Sep 02, 2010	34.40	34.49	34.27	34.49	1,352,655	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.