Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.54	34.64	34.10	34.13	1,071,072	+0.32(+0.95%)
Sep 29, 2010	33.41	33.84	33.38	33.81	386,139	+0.39(+1.17%)
Sep 28, 2010	33.15	33.45	32.90	33.42	3,456,542	+0.08(+0.24%)
Sep 27, 2010	33.61	33.61	33.22	33.34	1,579,783	-0.81(-2.37%)
Sep 24, 2010	34.01	34.20	33.84	34.15	705,576	+0.01(+0.03%)
Sep 23, 2010	34.35	34.43	34.08	34.14	332,201	-0.32(-0.93%)
Sep 22, 2010	34.63	34.83	34.44	34.46	422,278	+0.11(+0.32%)
Sep 21, 2010	34.25	34.50	34.05	34.35	473,745	+0.00(+0.00%)
Sep 20, 2010	34.21	34.38	34.21	34.35	143,484	+0.35(+1.03%)
Sep 17, 2010	34.00	34.09	33.85	34.00	383,317	-0.60(-1.73%)
Sep 15, 2010	34.99	35.00	34.54	34.60	494,688	-1.15(-3.22%)
Sep 14, 2010	35.31	35.84	33.55	35.75	448,090	+0.43(+1.22%)
Sep 13, 2010	35.37	35.64	35.21	35.32	387,068	+0.05(+0.14%)
Sep 10, 2010	35.01	35.42	35.01	35.27	237,164	-0.11(-0.31%)
Sep 09, 2010	35.46	35.59	35.26	35.38	108,898	+0.02(+0.06%)
Sep 08, 2010	35.33	35.48	35.18	35.36	333,979	+0.25(+0.71%)
Sep 07, 2010	35.20	35.25	35.06	35.11	220,309	+0.25(+0.72%)
Sep 03, 2010	34.78	35.00	34.70	34.86	268,124	+0.37(+1.07%)
Sep 02, 2010	34.40	34.49	34.27	34.49	1,352,655	+0.14(+0.41%)
Sep 01, 2010	34.30	34.50	34.26	34.35	182,160	+0.42(+1.24%)
Aug 31, 2010	33.79	34.07	33.75	33.93	529,388	+0.43(+1.28%)
Aug 30, 2010	33.65	33.82	33.50	33.50	118,619	+0.03(+0.09%)
Aug 27, 2010	33.50	33.67	33.28	33.47	216,386	+0.12(+0.36%)
Aug 26, 2010	33.35	33.52	33.25	33.35	181,605	-0.05(-0.15%)
Aug 25, 2010	33.10	33.43	33.02	33.40	246,826	-0.06(-0.18%)
Aug 24, 2010	33.05	33.54	33.05	33.46	249,902	+0.22(+0.66%)
Aug 23, 2010	33.50	33.61	33.24	33.24	212,341	-0.45(-1.34%)
Aug 20, 2010	33.70	33.77	33.51	33.69	567,407	-0.45(-1.32%)
Aug 19, 2010	34.55	34.55	34.03	34.14	948,494	-0.26(-0.76%)
Aug 18, 2010	34.51	34.60	34.30	34.40	1,701,507	+0.47(+1.39%)
Aug 17, 2010	34.07	34.15	33.89	33.93	490,454	-0.27(-0.79%)
Aug 16, 2010	34.08	34.38	34.00	34.20	155,170	+0.43(+1.27%)
Aug 13, 2010	33.78	34.40	33.65	33.77	108,900	-0.01(-0.03%)
Aug 12, 2010	33.72	33.93	33.60	33.78	117,828	+0.38(+1.14%)
Aug 11, 2010	33.82	33.90	33.36	33.40	144,769	-0.89(-2.60%)
Aug 10, 2010	33.90	34.38	33.69	34.29	116,230	+0.16(+0.47%)
Aug 09, 2010	34.39	34.40	34.02	34.13	409,305	-0.12(-0.35%)
Aug 06, 2010	34.00	34.29	33.87	34.25	162,081	+0.60(+1.78%)
Aug 05, 2010	33.74	33.87	33.61	33.65	255,116	+0.55(+1.66%)
Aug 04, 2010	33.36	33.42	33.05	33.10	360,860	-0.32(-0.96%)
Aug 03, 2010	33.35	33.49	33.25	33.42	331,492	+0.49(+1.49%)
Aug 02, 2010	32.75	33.09	32.62	32.93	167,659	+0.38(+1.17%)
Jul 30, 2010	32.40	32.58	32.31	32.55	138,012	-0.15(-0.46%)
Jul 29, 2010	32.85	32.88	32.60	32.70	164,692	+0.20(+0.62%)
Jul 28, 2010	32.55	32.70	32.45	32.50	211,464	+0.63(+1.98%)
Jul 27, 2010	32.02	32.11	31.69	31.87	1,107,598	-0.38(-1.18%)
Jul 26, 2010	32.05	32.25	31.95	32.25	414,203	+0.20(+0.62%)
Jul 23, 2010	32.30	32.58	31.89	32.05	3,214,949	-0.95(-2.88%)
Jul 22, 2010	33.20	33.23	32.97	33.00	885,298	+0.80(+2.48%)
Jul 21, 2010	32.70	32.75	31.85	32.20	2,051,178	-0.80(-2.42%)
Jul 20, 2010	33.95	34.24	32.65	33.00	1,324,983	-1.20(-3.51%)
Jul 19, 2010	34.35	34.44	34.14	34.20	368,732	-0.28(-0.81%)
Jul 16, 2010	34.54	34.75	34.25	34.48	724,840	-1.69(-4.67%)
Jul 15, 2010	36.15	36.30	36.00	36.17	336,122	+0.62(+1.74%)
Jul 14, 2010	35.21	35.63	35.18	35.55	256,514	+0.06(+0.17%)
Jul 13, 2010	35.60	35.75	35.35	35.49	289,388	-0.03(-0.08%)
Jul 12, 2010	35.14	35.60	35.00	35.52	455,481	-0.11(-0.31%)
Jul 09, 2010	35.40	35.67	35.16	35.63	245,304	+0.03(+0.08%)
Jul 08, 2010	35.60	35.60	35.22	35.60	1,047,600	+0.25(+0.71%)
Jul 07, 2010	34.75	35.35	34.75	35.35	200,940	+0.80(+2.32%)
Jul 06, 2010	34.55	34.82	34.40	34.55	206,016	+0.05(+0.14%)
Jul 02, 2010	34.50	34.60	34.36	34.50	188,372	-0.05(-0.14%)
Jul 01, 2010	34.50	34.68	33.85	34.55	910,970	+0.25(+0.73%)
Jun 30, 2010	34.40	34.75	34.14	34.30	347,177	-0.33(-0.95%)
Jun 29, 2010	34.75	34.75	34.29	34.63	483,473	-0.62(-1.76%)
Jun 25, 2010	35.26	35.39	35.02	35.25	402,665	+0.14(+0.40%)
Jun 24, 2010	35.15	35.51	35.10	35.11	350,112	+0.06(+0.17%)
Jun 23, 2010	35.16	35.35	34.78	35.05	164,557	+0.05(+0.14%)
Jun 22, 2010	34.98	35.35	34.90	35.00	431,005	+0.45(+1.30%)
Jun 21, 2010	35.08	35.17	34.51	34.55	292,540	-0.45(-1.29%)
Jun 18, 2010	34.96	35.05	34.80	35.00	535,608	-0.87(-2.43%)
Jun 17, 2010	35.74	35.95	35.50	35.87	132,241	+0.42(+1.18%)
Jun 16, 2010	35.07	35.50	35.05	35.45	238,557	+0.30(+0.85%)
Jun 15, 2010	34.45	35.15	34.42	35.15	263,427	+1.14(+3.35%)
Jun 14, 2010	34.15	34.39	34.00	34.01	389,440	+0.21(+0.62%)
Jun 11, 2010	33.84	34.01	33.52	33.80	839,783	-0.49(-1.43%)
Jun 10, 2010	34.30	34.70	34.15	34.29	204,284	+0.24(+0.70%)
Jun 09, 2010	34.50	34.67	34.05	34.05	212,041	-0.30(-0.87%)
Jun 08, 2010	34.27	34.40	33.90	34.35	598,504	+0.19(+0.56%)
Jun 07, 2010	34.61	34.75	34.08	34.16	238,820	-0.49(-1.41%)
Jun 04, 2010	35.25	35.33	34.45	34.65	255,491	-1.09(-3.05%)
Jun 03, 2010	35.85	35.95	35.41	35.74	193,800	+0.19(+0.53%)
Jun 02, 2010	34.88	35.59	34.85	35.55	220,452	+1.19(+3.46%)
Jun 01, 2010	34.35	35.16	34.22	34.36	364,320	+0.06(+0.17%)
May 28, 2010	34.30	34.69	34.16	34.30	379,200	+0.00(+0.00%)
May 27, 2010	34.12	34.40	33.86	34.30	245,055	+1.20(+3.63%)
May 26, 2010	33.55	33.84	32.81	33.10	551,495	-0.35(-1.05%)
May 25, 2010	32.97	33.45	32.74	33.45	601,802	-0.60(-1.76%)
May 24, 2010	33.60	34.24	33.60	34.05	344,052	-0.12(-0.35%)
May 21, 2010	33.85	34.29	33.69	34.17	247,800	-0.13(-0.38%)
May 20, 2010	34.36	35.12	34.03	34.30	785,630	-1.41(-3.95%)
May 19, 2010	35.48	35.85	35.00	35.71	729,245	+0.21(+0.59%)
May 18, 2010	36.25	36.29	35.16	35.50	247,514	-0.89(-2.45%)
May 17, 2010	36.23	36.40	35.80	36.39	151,388	-0.06(-0.16%)
May 14, 2010	36.89	36.95	36.05	36.45	233,240	-0.63(-1.70%)
May 13, 2010	37.50	37.55	37.00	37.08	578,147	-0.33(-0.88%)
May 12, 2010	37.42	37.58	37.13	37.41	339,884	-0.06(-0.16%)
May 11, 2010	37.55	37.68	37.26	37.47	430,877	+0.48(+1.30%)
May 10, 2010	36.94	37.10	36.80	36.99	236,259	+0.45(+1.23%)
May 07, 2010	36.80	36.90	35.70	36.54	306,289	-0.09(-0.25%)
May 06, 2010	37.55	37.77	36.00	36.63	486,275	-0.55(-1.48%)
May 05, 2010	37.45	37.50	37.09	37.18	434,456	-0.45(-1.20%)
May 04, 2010	37.91	38.10	37.56	37.63	290,483	-0.78(-2.03%)
May 03, 2010	38.45	38.67	38.32	38.41	646,274	-0.99(-2.51%)
Apr 30, 2010	39.50	39.63	39.15	39.40	198,021	+0.00(+0.00%)
Apr 29, 2010	39.49	39.60	39.28	39.40	252,571	+0.42(+1.08%)
Apr 28, 2010	38.92	39.30	38.60	38.98	195,346	+0.19(+0.49%)
Apr 27, 2010	39.88	40.00	38.75	38.79	371,742	-1.31(-3.27%)
Apr 26, 2010	40.29	40.32	39.87	40.10	529,524	-0.20(-0.50%)
Apr 23, 2010	40.00	40.37	39.95	40.30	302,766	+0.00(+0.00%)
Apr 22, 2010	40.20	40.39	39.85	40.30	361,405	-0.55(-1.35%)
Apr 21, 2010	40.90	41.02	40.75	40.85	328,521	-0.35(-0.85%)
Apr 20, 2010	41.46	41.55	41.07	41.20	755,329	-0.10(-0.24%)
Apr 19, 2010	40.90	41.39	40.90	41.30	321,978	+0.02(+0.05%)
Apr 16, 2010	41.51	41.55	41.15	41.28	309,428	-0.67(-1.60%)
Apr 15, 2010	41.62	42.10	41.62	41.95	397,728	+0.75(+1.82%)
Apr 14, 2010	41.05	41.25	40.90	41.20	209,174	+0.32(+0.78%)
Apr 13, 2010	40.95	41.00	40.70	40.88	327,600	-0.04(-0.10%)
Apr 12, 2010	41.00	41.06	40.81	40.92	159,732	+0.16(+0.39%)
Apr 09, 2010	40.24	40.91	40.24	40.76	601,148	+0.71(+1.77%)
Apr 08, 2010	39.70	40.14	39.65	40.05	411,568	+0.90(+2.30%)
Apr 07, 2010	39.47	39.49	39.11	39.15	235,998	-0.40(-1.01%)
Apr 06, 2010	39.45	39.55	38.35	39.55	1,725,639	-0.80(-1.98%)
Apr 05, 2010	40.30	40.50	40.15	40.35	188,638	-0.28(-0.69%)
Apr 01, 2010		40.63	40.63	40.63	0	+0.11(+0.27%)
Mar 31, 2010	40.35	40.77	40.35	40.52	303,484	+0.44(+1.10%)
Mar 30, 2010	40.28	40.29	39.92	40.08	300,597	-0.13(-0.32%)
Mar 29, 2010	39.97	40.23	39.97	40.21	137,993	+0.48(+1.21%)
Mar 26, 2010	40.15	40.61	39.63	39.73	311,922	-0.34(-0.85%)
Mar 25, 2010	40.65	40.65	40.07	40.07	295,240	-0.35(-0.87%)
Mar 24, 2010	40.66	40.76	40.42	40.42	316,236	-0.86(-2.08%)
Mar 23, 2010	41.30	41.38	41.15	41.28	193,107	-0.04(-0.10%)
Mar 22, 2010	41.00	41.45	40.95	41.32	232,633	-0.04(-0.10%)
Mar 19, 2010	41.56	41.63	41.30	41.36	370,424	-0.09(-0.22%)
Mar 18, 2010	41.25	41.47	40.92	41.45	225,854	+0.15(+0.36%)
Mar 17, 2010	41.25	41.48	41.21	41.30	220,677	-0.06(-0.15%)
Mar 16, 2010	41.28	41.50	41.19	41.36	410,634	+0.11(+0.27%)
Mar 15, 2010	41.05	41.25	40.91	41.25	568,610	+0.42(+1.03%)
Mar 12, 2010	41.15	41.20	40.80	40.83	310,662	-0.89(-2.13%)
Mar 11, 2010	41.65	41.80	41.60	41.72	628,106	+0.10(+0.24%)
Mar 10, 2010	41.75	42.04	41.55	41.62	338,302	-0.28(-0.67%)
Mar 09, 2010	42.12	42.20	41.85	41.90	277,146	-0.30(-0.71%)
Mar 08, 2010	42.07	42.30	42.05	42.20	292,057	-0.01(-0.02%)
Mar 05, 2010	41.71	42.25	41.71	42.21	157,215	+0.36(+0.86%)
Mar 04, 2010	41.90	42.05	41.65	41.85	197,715	-1.67(-3.85%)
Mar 03, 2010	43.10	43.66	43.05	43.52	371,738	+0.53(+1.24%)
Mar 02, 2010	42.80	43.02	42.68	42.99	237,469	+0.94(+2.24%)
Mar 01, 2010	41.84	42.15	41.72	42.05	127,641	+0.34(+0.82%)
Feb 26, 2010	41.55	41.95	41.40	41.71	455,526	+0.15(+0.36%)
Feb 25, 2010	40.90	41.57	40.80	41.56	177,093	+0.03(+0.07%)
Feb 24, 2010	41.50	41.70	41.37	41.53	109,435	+0.23(+0.56%)
Feb 23, 2010	41.65	41.65	41.20	41.30	185,639	-0.93(-2.20%)
Feb 22, 2010	42.45	42.56	42.05	42.23	554,469	-0.22(-0.52%)
Feb 19, 2010	42.33	42.63	42.18	42.45	860,417	+0.05(+0.12%)
Feb 18, 2010	42.15	42.43	42.15	42.40	125,928	+0.23(+0.55%)
Feb 17, 2010	42.00	42.20	41.98	42.17	164,400	+0.86(+2.08%)
Feb 16, 2010	41.38	42.10	41.25	41.31	353,405	-0.19(-0.46%)
Feb 12, 2010		41.50	41.50	41.50	0	-0.30(-0.72%)
Feb 11, 2010	41.45	41.95	41.06	41.80	133,389	+0.75(+1.83%)
Feb 10, 2010	41.08	41.22	40.67	41.05	246,940	-0.45(-1.08%)
Feb 09, 2010	41.15	41.68	41.15	41.50	315,657	+0.57(+1.39%)
Feb 08, 2010	40.60	41.30	40.45	40.93	139,424	+1.28(+3.23%)
Feb 05, 2010	40.00	40.14	39.15	39.65	484,139	-1.33(-3.25%)
Feb 04, 2010	41.55	41.70	40.98	40.98	266,026	-1.57(-3.69%)
Feb 03, 2010	41.86	42.55	41.85	42.55	2,248,916	-0.44(-1.02%)
Feb 02, 2010	42.60	42.99	42.55	42.99	164,814	+0.43(+1.01%)
Feb 01, 2010	42.22	42.57	42.16	42.56	315,207	+0.61(+1.45%)
Jan 29, 2010	42.75	42.79	41.88	41.95	258,494	-1.10(-2.56%)
Jan 28, 2010	43.26	43.26	42.75	43.05	211,523	-0.75(-1.71%)
Jan 27, 2010	43.53	43.80	43.40	43.80	185,369	-0.11(-0.25%)
Jan 26, 2010	43.58	44.09	43.54	43.91	479,789	+0.36(+0.83%)
Jan 25, 2010	43.92	43.99	43.52	43.55	374,151	-0.50(-1.14%)
Jan 22, 2010	44.20	44.50	44.00	44.05	784,591	-0.62(-1.39%)
Jan 21, 2010	44.55	44.84	44.29	44.67	622,254	+0.02(+0.04%)
Jan 20, 2010	44.65	44.87	44.20	44.65	1,158,089	-0.50(-1.11%)
Jan 19, 2010	44.38	45.15	44.20	45.15	606,951	+0.19(+0.42%)
Jan 15, 2010		44.96	44.96	44.96	0	+0.08(+0.18%)
Jan 14, 2010	44.41	45.01	44.30	44.88	187,028	+0.87(+1.98%)
Jan 13, 2010	44.20	44.30	43.82	44.01	196,657	+0.46(+1.06%)
Jan 12, 2010	43.45	43.94	43.36	43.55	192,006	-0.63(-1.43%)
Jan 11, 2010	44.00	44.20	43.90	44.18	185,505	+0.49(+1.12%)
Jan 08, 2010	43.45	43.69	43.10	43.69	313,908	+0.60(+1.39%)
Jan 07, 2010	42.88	43.33	42.80	43.09	440,916	-0.53(-1.22%)
Jan 06, 2010	43.40	43.78	43.30	43.62	384,153	+0.38(+0.88%)
Jan 05, 2010	43.09	43.30	42.91	43.24	356,309	-0.66(-1.50%)
Jan 04, 2010	43.50	44.01	43.40	43.90	310,741	+1.70(+4.03%)
Dec 31, 2009		42.20	42.20	42.20	0	-0.10(-0.24%)
Dec 30, 2009	42.70	42.70	42.00	42.30	573,961	-0.80(-1.86%)
Dec 29, 2009	43.00	43.17	42.84	43.10	155,995	+0.22(+0.51%)
Dec 28, 2009	43.10	43.10	42.85	42.88	182,717	-0.32(-0.74%)
Dec 24, 2009	42.80	43.30	42.75	43.20	285,853	+0.40(+0.93%)
Dec 23, 2009	42.82	42.95	42.61	42.80	150,860	+0.10(+0.23%)
Dec 22, 2009	42.57	42.78	42.40	42.70	330,016	+0.80(+1.91%)
Dec 21, 2009	42.20	42.25	41.85	41.90	164,650	-0.05(-0.12%)
Dec 18, 2009	42.01	42.25	41.66	41.95	173,853	+0.29(+0.70%)
Dec 17, 2009	41.90	42.00	41.51	41.66	237,152	-0.17(-0.41%)
Dec 16, 2009	41.47	42.18	41.47	41.83	277,690	+0.98(+2.40%)
Dec 15, 2009	40.62	40.87	40.58	40.85	126,452	-0.15(-0.37%)
Dec 14, 2009	41.06	41.09	40.75	41.00	433,743	+0.25(+0.61%)
Dec 11, 2009	40.91	40.95	40.66	40.75	374,705	-0.25(-0.61%)
Dec 10, 2009	41.10	41.20	40.90	41.00	129,627	+0.15(+0.37%)
Dec 09, 2009	40.75	40.95	40.58	40.85	441,363	+0.05(+0.12%)
Dec 08, 2009	41.00	41.00	40.64	40.80	177,402	-0.56(-1.35%)
Dec 07, 2009	41.35	41.56	41.26	41.36	387,726	-0.06(-0.14%)
Dec 04, 2009	42.04	42.04	41.28	41.42	1,163,753	-0.43(-1.03%)
Dec 03, 2009	41.95	42.08	41.80	41.85	680,218	+0.42(+1.01%)
Dec 02, 2009	41.76	41.80	41.28	41.43	263,186	+0.03(+0.07%)
Dec 01, 2009	41.40	41.54	41.26	41.40	1,249,945	+0.48(+1.17%)
Nov 30, 2009	40.85	41.14	40.69	40.92	301,885	-0.54(-1.30%)
Nov 27, 2009	40.75	41.53	40.59	41.46	129,174	-0.83(-1.96%)
Nov 25, 2009	42.01	42.30	41.81	42.29	2,202,027	+0.84(+2.03%)
Nov 24, 2009	41.47	41.62	41.26	41.45	475,658	+0.49(+1.20%)
Nov 23, 2009	40.91	41.27	40.90	40.96	1,123,968	+0.86(+2.14%)
Nov 20, 2009	39.58	40.19	39.58	40.10	263,416	+0.38(+0.96%)
Nov 19, 2009	39.64	39.85	39.38	39.72	308,506	-0.53(-1.32%)
Nov 18, 2009	40.38	40.50	40.04	40.25	268,786	+0.35(+0.88%)
Nov 17, 2009	39.65	39.90	39.54	39.90	164,746	-0.40(-0.99%)
Nov 16, 2009	40.20	40.46	40.00	40.30	139,220	+0.52(+1.31%)
Nov 13, 2009	39.38	39.90	39.30	39.78	161,127	+0.18(+0.45%)
Nov 12, 2009	39.85	40.10	39.55	39.60	194,291	-0.65(-1.61%)
Nov 11, 2009	40.55	40.56	40.07	40.25	176,727	-0.19(-0.47%)
Nov 10, 2009	40.25	40.44	40.12	40.44	374,718	+0.09(+0.22%)
Nov 09, 2009	40.37	40.59	39.60	40.35	267,278	+0.92(+2.33%)
Nov 06, 2009	39.30	39.54	39.10	39.43	2,019,931	-0.08(-0.20%)
Nov 05, 2009	39.60	39.76	39.39	39.51	400,545	+0.31(+0.79%)
Nov 04, 2009	39.15	39.59	39.13	39.20	169,732	-0.04(-0.10%)
Nov 03, 2009	39.15	39.39	39.07	39.24	486,295	-0.46(-1.16%)
Nov 02, 2009	39.50	40.00	39.40	39.70	258,513	-0.20(-0.50%)
Oct 30, 2009	40.55	40.75	39.55	39.90	190,861	-0.54(-1.34%)
Oct 29, 2009	39.85	40.60	39.85	40.44	306,192	+0.75(+1.89%)
Oct 28, 2009	40.55	40.55	39.66	39.69	315,990	-0.41(-1.02%)
Oct 27, 2009	40.00	40.20	39.92	40.10	1,209,564	+0.54(+1.37%)
Oct 26, 2009	40.24	40.43	39.40	39.56	450,274	-0.29(-0.73%)
Oct 23, 2009	40.00	40.03	39.84	39.85	196,510	-0.60(-1.48%)
Oct 22, 2009	40.10	40.57	40.01	40.45	157,810	+0.40(+1.00%)
Oct 21, 2009	40.10	40.50	40.04	40.05	323,970	-0.02(-0.05%)
Oct 20, 2009	39.90	40.17	39.90	40.07	147,214	-0.58(-1.43%)
Oct 19, 2009	40.46	40.74	40.46	40.65	305,229	+0.81(+2.03%)
Oct 16, 2009	40.10	40.19	39.57	39.84	482,626	-0.67(-1.65%)
Oct 15, 2009	40.25	40.51	40.14	40.51	263,854	-1.49(-3.55%)
Oct 14, 2009	41.40	42.01	41.40	42.00	166,882	+1.28(+3.14%)
Oct 13, 2009	40.97	41.10	40.70	40.72	371,472	-0.33(-0.80%)
Oct 12, 2009	41.26	41.33	40.99	41.05	138,466	+0.84(+2.09%)
Oct 09, 2009	40.19	40.24	40.00	40.21	194,993	-0.29(-0.72%)
Oct 08, 2009	40.50	40.69	40.32	40.50	154,902	-0.03(-0.07%)
Oct 07, 2009	40.25	40.60	40.25	40.53	270,802	+0.08(+0.20%)
Oct 06, 2009	40.16	40.63	40.16	40.45	356,961	+0.51(+1.28%)
Oct 05, 2009	39.84	40.11	39.75	39.94	574,495	+0.03(+0.08%)
Oct 02, 2009	39.40	40.04	39.40	39.91	1,224,237	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.