Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	48.06	48.75	47.16	47.20	6,051,824	-1.84(-3.75%)
Sep 29, 2011	51.03	51.16	48.14	49.04	7,763,063	-0.88(-1.76%)
Sep 28, 2011	51.44	52.47	49.83	49.92	4,532,967	-1.24(-2.42%)
Sep 27, 2011	53.71	53.78	50.26	51.15	6,708,451	-0.72(-1.39%)
Sep 26, 2011	51.28	51.94	50.13	51.88	3,911,878	+1.25(+2.46%)
Sep 23, 2011	50.20	51.98	49.92	50.63	3,808,413	-0.45(-0.89%)
Sep 22, 2011	53.17	53.44	49.78	51.09	6,448,972	-4.58(-8.22%)
Sep 21, 2011	56.86	57.92	55.63	55.66	3,512,927	-1.54(-2.70%)
Sep 20, 2011	57.68	58.93	57.13	57.20	2,633,100	-0.44(-0.75%)
Sep 19, 2011	57.05	58.05	56.39	57.64	2,889,143	-0.86(-1.47%)
Sep 16, 2011	58.70	59.00	57.98	58.50	3,839,983	+0.57(+0.99%)
Sep 15, 2011	58.99	59.13	57.41	57.93	4,973,494	-0.30(-0.51%)
Sep 14, 2011	56.34	58.97	55.15	58.22	7,503,189	+2.36(+4.23%)
Sep 13, 2011	54.41	56.10	53.96	55.86	6,663,983	+1.53(+2.82%)
Sep 12, 2011	52.02	54.45	51.98	54.33	4,015,546	+0.73(+1.37%)
Sep 09, 2011	53.53	54.83	52.93	53.60	5,215,209	-1.20(-2.18%)
Sep 08, 2011	53.68	56.02	53.41	54.79	4,161,442	-0.24(-0.43%)
Sep 07, 2011	53.05	55.35	52.73	55.03	3,538,185	+3.19(+6.16%)
Sep 06, 2011	50.30	51.97	49.99	51.84	4,071,700	-1.29(-2.42%)
Sep 02, 2011	54.01	54.18	52.65	53.12	3,536,320	-2.06(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.