Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	110.94	110.94	104.37	104.87	2,948,250	-8.17(-7.22%)
Sep 29, 2011	117.81	117.99	108.35	113.04	2,381,963	-3.04(-2.62%)
Sep 28, 2011	116.78	119.25	115.79	116.08	2,141,847	-4.21(-3.50%)
Sep 27, 2011	121.28	123.22	119.59	120.29	1,677,247	+1.58(+1.33%)
Sep 26, 2011	118.86	119.17	115.05	118.71	1,626,694	+0.23(+0.20%)
Sep 23, 2011	115.28	118.98	115.28	118.48	1,257,236	+2.29(+1.97%)
Sep 22, 2011	114.00	117.32	111.44	116.19	3,901,207	-2.53(-2.13%)
Sep 21, 2011	122.76	123.94	118.59	118.72	1,587,077	-3.99(-3.25%)
Sep 20, 2011	122.93	125.02	121.30	122.72	2,525,762	+1.01(+0.83%)
Sep 19, 2011	117.27	122.66	117.03	121.70	1,964,821	+2.55(+2.14%)
Sep 16, 2011	119.28	120.06	116.98	119.16	2,061,599	-0.40(-0.33%)
Sep 15, 2011	116.51	120.10	116.13	119.55	2,314,336	+3.75(+3.24%)
Sep 14, 2011	112.16	117.37	109.71	115.80	2,493,690	+3.83(+3.42%)
Sep 13, 2011	109.18	112.39	107.94	111.98	1,045,365	+2.86(+2.62%)
Sep 12, 2011	107.13	109.83	106.06	109.11	1,235,797	+0.78(+0.72%)
Sep 09, 2011	109.37	112.02	107.14	108.33	1,700,150	-2.70(-2.43%)
Sep 08, 2011	109.56	113.00	109.50	111.03	1,465,946	+0.42(+0.38%)
Sep 07, 2011	107.48	110.72	106.50	110.61	874,698	+4.66(+4.40%)
Sep 06, 2011	103.06	106.14	102.03	105.95	1,407,739	-0.64(-0.60%)
Sep 02, 2011	107.54	109.39	106.13	106.59	881,339	-3.17(-2.89%)
Sep 01, 2011	110.58	112.53	108.91	109.76	1,121,834	-1.10(-0.99%)
Aug 31, 2011	110.76	112.98	109.62	110.86	1,582,309	+1.04(+0.95%)
Aug 30, 2011	109.08	110.51	108.24	109.82	1,213,025	+0.18(+0.16%)
Aug 29, 2011	107.42	109.75	107.33	109.64	1,470,196	+3.19(+3.00%)
Aug 26, 2011	103.62	106.85	102.86	106.45	1,556,841	+1.93(+1.85%)
Aug 25, 2011	107.85	108.48	104.23	104.51	1,597,703	-2.90(-2.70%)
Aug 24, 2011	104.98	107.49	104.13	107.41	1,520,760	+1.88(+1.79%)
Aug 23, 2011	97.92	105.62	97.10	105.53	2,689,462	+7.60(+7.76%)
Aug 22, 2011	99.44	100.75	96.55	97.92	2,346,376	-0.01(-0.01%)
Aug 19, 2011	101.16	104.89	97.84	97.93	2,614,259	-4.71(-4.58%)
Aug 18, 2011	104.77	104.81	100.51	102.64	2,905,236	-5.50(-5.09%)
Aug 17, 2011	112.04	112.38	106.82	108.14	2,495,566	-3.11(-2.80%)
Aug 16, 2011	112.39	114.58	110.27	111.25	2,505,908	-2.51(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.