Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.7965	0.8208	0.7869	0.8100	4,286,247	+0.03(+3.83%)
Sep 29, 2022	0.7524	0.7909	0.7448	0.7801	11,423,401	+0.03(+4.24%)
Sep 28, 2022	0.7312	0.7522	0.7110	0.7484	9,184,888	-0.01(-1.66%)
Sep 27, 2022	0.7744	0.7860	0.7440	0.7610	6,758,643	-0.03(-3.18%)
Sep 26, 2022	0.7951	0.8134	0.7800	0.7860	4,257,261	-0.00(-0.54%)
Sep 23, 2022	0.8000	0.8048	0.7734	0.7903	7,758,388	-0.05(-5.69%)
Sep 22, 2022	0.8420	0.8428	0.8267	0.8380	4,930,578	-0.01(-0.82%)
Sep 21, 2022	0.8600	0.8639	0.8345	0.8449	2,370,609	-0.02(-2.33%)
Sep 20, 2022	0.8887	0.8900	0.8621	0.8651	2,951,097	-0.01(-1.69%)
Sep 19, 2022	0.8871	0.8950	0.8697	0.8800	2,813,823	+0.00(+0.18%)
Sep 16, 2022	0.8970	0.8998	0.8651	0.8784	3,352,225	-0.02(-2.29%)
Sep 15, 2022	0.9000	0.9075	0.8900	0.8990	5,438,869	+0.00(+0.53%)
Sep 14, 2022	0.8800	0.8943	0.8707	0.8943	3,541,449	-0.01(-1.40%)
Sep 13, 2022	0.9343	0.9400	0.9012	0.9070	2,284,703	-0.05(-5.03%)
Sep 12, 2022	0.9577	0.9700	0.9501	0.9550	3,608,805	+0.02(+2.45%)
Sep 09, 2022	0.9346	0.9400	0.9300	0.9322	2,059,836	+0.01(+1.57%)
Sep 08, 2022	0.9108	0.9270	0.9043	0.9178	2,673,570	+0.00(+0.31%)
Sep 07, 2022	0.9050	0.9182	0.8903	0.9150	2,154,112	+0.01(+0.88%)
Sep 06, 2022	0.9111	0.9300	0.8985	0.9070	7,397,027	+0.02(+1.80%)
Sep 02, 2022	0.8814	0.9102	0.8691	0.8910	5,352,985	+0.02(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.