Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.7965 | 0.8208 | 0.7869 | 0.8100 | 4,286,247 | +0.03(+3.83%) |
Sep 29, 2022 | 0.7524 | 0.7909 | 0.7448 | 0.7801 | 11,423,401 | +0.03(+4.24%) |
Sep 28, 2022 | 0.7312 | 0.7522 | 0.7110 | 0.7484 | 9,184,888 | -0.01(-1.66%) |
Sep 27, 2022 | 0.7744 | 0.7860 | 0.7440 | 0.7610 | 6,758,643 | -0.03(-3.18%) |
Sep 26, 2022 | 0.7951 | 0.8134 | 0.7800 | 0.7860 | 4,257,261 | -0.00(-0.54%) |
Sep 23, 2022 | 0.8000 | 0.8048 | 0.7734 | 0.7903 | 7,758,388 | -0.05(-5.69%) |
Sep 22, 2022 | 0.8420 | 0.8428 | 0.8267 | 0.8380 | 4,930,578 | -0.01(-0.82%) |
Sep 21, 2022 | 0.8600 | 0.8639 | 0.8345 | 0.8449 | 2,370,609 | -0.02(-2.33%) |
Sep 20, 2022 | 0.8887 | 0.8900 | 0.8621 | 0.8651 | 2,951,097 | -0.01(-1.69%) |
Sep 19, 2022 | 0.8871 | 0.8950 | 0.8697 | 0.8800 | 2,813,823 | +0.00(+0.18%) |
Sep 16, 2022 | 0.8970 | 0.8998 | 0.8651 | 0.8784 | 3,352,225 | -0.02(-2.29%) |
Sep 15, 2022 | 0.9000 | 0.9075 | 0.8900 | 0.8990 | 5,438,869 | +0.00(+0.53%) |
Sep 14, 2022 | 0.8800 | 0.8943 | 0.8707 | 0.8943 | 3,541,449 | -0.01(-1.40%) |
Sep 13, 2022 | 0.9343 | 0.9400 | 0.9012 | 0.9070 | 2,284,703 | -0.05(-5.03%) |
Sep 12, 2022 | 0.9577 | 0.9700 | 0.9501 | 0.9550 | 3,608,805 | +0.02(+2.45%) |
Sep 09, 2022 | 0.9346 | 0.9400 | 0.9300 | 0.9322 | 2,059,836 | +0.01(+1.57%) |
Sep 08, 2022 | 0.9108 | 0.9270 | 0.9043 | 0.9178 | 2,673,570 | +0.00(+0.31%) |
Sep 07, 2022 | 0.9050 | 0.9182 | 0.8903 | 0.9150 | 2,154,112 | +0.01(+0.88%) |
Sep 06, 2022 | 0.9111 | 0.9300 | 0.8985 | 0.9070 | 7,397,027 | +0.02(+1.80%) |
Sep 02, 2022 | 0.8814 | 0.9102 | 0.8691 | 0.8910 | 5,352,985 | +0.02(+2.59%) |
Sep 01, 2022 | 0.8700 | 0.8700 | 0.8295 | 0.8685 | 10,152,039 | -0.06(-6.61%) |
Aug 31, 2022 | 0.9400 | 0.9550 | 0.9300 | 0.9300 | 2,855,304 | -0.01(-1.11%) |
Aug 30, 2022 | 0.9700 | 0.9850 | 0.9300 | 0.9404 | 4,642,490 | -0.03(-2.95%) |
Aug 29, 2022 | 0.9707 | 0.9800 | 0.9628 | 0.9690 | 4,125,419 | -0.00(-0.31%) |
Aug 26, 2022 | 0.9900 | 0.9987 | 0.9700 | 0.9720 | 2,900,652 | -0.02(-2.41%) |
Aug 25, 2022 | 0.9800 | 0.9970 | 0.9800 | 0.9960 | 2,261,925 | +0.01(+1.01%) |
Aug 24, 2022 | 0.9748 | 0.9879 | 0.9700 | 0.9860 | 4,334,759 | -0.00(-0.40%) |
Aug 23, 2022 | 0.9915 | 0.9975 | 0.9830 | 0.9900 | 2,624,553 | +0.00(+0.05%) |
Aug 22, 2022 | 1.000 | 1.000 | 0.9800 | 0.9895 | 6,590,450 | -0.02(-2.03%) |
Aug 19, 2022 | 1.020 | 1.020 | 1.000 | 1.010 | 5,660,868 | -0.04(-3.80%) |
Aug 18, 2022 | 1.060 | 1.060 | 1.040 | 1.050 | 2,918,638 | +0.01(+0.95%) |
Aug 17, 2022 | 1.050 | 1.060 | 1.040 | 1.040 | 4,872,351 | -0.04(-3.70%) |
Aug 16, 2022 | 1.080 | 1.090 | 1.070 | 1.080 | 4,336,517 | +0.01(+0.93%) |
Aug 15, 2022 | 1.075 | 1.080 | 1.070 | 1.070 | 2,909,734 | -0.01(-1.38%) |
Aug 12, 2022 | 1.070 | 1.090 | 1.070 | 1.085 | 2,660,198 | +0.01(+1.40%) |
Aug 11, 2022 | 1.090 | 1.090 | 1.070 | 1.070 | 3,247,562 | -0.01(-0.93%) |
Aug 10, 2022 | 1.090 | 1.100 | 1.080 | 1.080 | 2,336,825 | +0.02(+1.89%) |
Aug 09, 2022 | 1.080 | 1.090 | 1.060 | 1.060 | 2,954,055 | -0.02(-1.85%) |
Aug 08, 2022 | 1.080 | 1.110 | 1.080 | 1.080 | 9,961,727 | +0.04(+3.85%) |
Aug 05, 2022 | 1.050 | 1.062 | 1.040 | 1.040 | 5,584,551 | -0.02(-1.89%) |
Aug 04, 2022 | 1.050 | 1.060 | 1.029 | 1.060 | 8,298,907 | -0.09(-8.23%) |
Aug 03, 2022 | 1.150 | 1.160 | 1.120 | 1.155 | 4,261,261 | +0.03(+3.12%) |
Aug 02, 2022 | 1.150 | 1.150 | 1.110 | 1.120 | 2,680,128 | -0.01(-1.32%) |
Aug 01, 2022 | 1.140 | 1.150 | 1.130 | 1.135 | 2,830,812 | +0.01(+0.44%) |
Jul 29, 2022 | 1.140 | 1.140 | 1.120 | 1.130 | 2,885,588 | +0.02(+2.26%) |
Jul 28, 2022 | 1.100 | 1.110 | 1.070 | 1.105 | 3,336,185 | -0.02(-1.34%) |
Jul 27, 2022 | 1.120 | 1.120 | 1.080 | 1.120 | 3,190,478 | +0.02(+1.82%) |
Jul 26, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 3,450,004 | -0.05(-4.35%) |
Jul 25, 2022 | 1.160 | 1.180 | 1.150 | 1.150 | 1,682,534 | -0.01(-0.86%) |
Jul 22, 2022 | 1.180 | 1.180 | 1.150 | 1.160 | 4,059,823 | +0.00(+0.00%) |
Jul 21, 2022 | 1.150 | 1.190 | 1.140 | 1.160 | 2,961,753 | +0.01(+0.87%) |
Jul 20, 2022 | 1.160 | 1.170 | 1.150 | 1.150 | 4,060,674 | -0.02(-1.71%) |
Jul 19, 2022 | 1.170 | 1.190 | 1.160 | 1.170 | 3,423,745 | +0.04(+3.54%) |
Jul 18, 2022 | 1.140 | 1.170 | 1.130 | 1.130 | 2,666,174 | +0.02(+1.80%) |
Jul 15, 2022 | 1.110 | 1.140 | 1.100 | 1.110 | 7,042,103 | +0.04(+3.74%) |
Jul 14, 2022 | 1.070 | 1.100 | 1.050 | 1.070 | 6,408,772 | -0.03(-2.73%) |
Jul 13, 2022 | 1.080 | 1.110 | 1.080 | 1.100 | 3,097,878 | -0.01(-0.90%) |
Jul 12, 2022 | 1.070 | 1.120 | 1.065 | 1.110 | 2,661,418 | +0.03(+2.78%) |
Jul 11, 2022 | 1.090 | 1.100 | 1.070 | 1.080 | 4,203,178 | -0.02(-1.82%) |
Jul 08, 2022 | 1.090 | 1.110 | 1.080 | 1.100 | 2,888,227 | +0.03(+2.80%) |
Jul 07, 2022 | 1.060 | 1.080 | 1.060 | 1.070 | 1,461,997 | +0.03(+2.88%) |
Jul 06, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 2,357,875 | +0.03(+2.97%) |
Jul 05, 2022 | 1.020 | 1.030 | 1.000 | 1.010 | 6,030,963 | -0.09(-8.27%) |