Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.25	10.25	10.13	10.21	139,251	+0.36(+3.60%)
Sep 29, 2015	9.860	9.904	9.800	9.850	196,697	-0.07(-0.71%)
Sep 28, 2015	10.03	10.04	9.910	9.920	90,985	-0.08(-0.80%)
Sep 25, 2015	10.14	10.14	9.980	10.00	264,095	+0.02(+0.20%)
Sep 24, 2015	9.904	10.04	9.710	9.980	404,495	-0.39(-3.76%)
Sep 23, 2015	10.58	10.58	10.30	10.37	60,061	-0.22(-2.08%)
Sep 22, 2015	10.65	10.69	10.50	10.59	71,289	-0.17(-1.58%)
Sep 21, 2015	10.77	10.82	10.65	10.76	56,672	+0.05(+0.47%)
Sep 18, 2015	10.81	10.83	10.68	10.71	135,084	-0.38(-3.43%)
Sep 17, 2015	11.05	11.18	11.00	11.09	158,751	-0.07(-0.63%)
Sep 16, 2015	11.16	11.20	11.11	11.16	177,425	+0.05(+0.50%)
Sep 15, 2015	11.13	11.20	11.03	11.11	837,363	-0.09(-0.85%)
Sep 14, 2015	11.14	11.22	11.11	11.20	44,725	-0.10(-0.84%)
Sep 11, 2015	11.27	11.32	11.21	11.29	88,190	-0.07(-0.62%)
Sep 10, 2015	11.27	11.42	11.27	11.37	206,089	+0.05(+0.49%)
Sep 09, 2015	11.50	11.50	11.26	11.31	110,598	-0.08(-0.70%)
Sep 08, 2015	11.32	11.43	11.20	11.39	94,357	+0.22(+1.97%)
Sep 04, 2015		11.17	11.17	11.17	0	-0.25(-2.19%)
Sep 03, 2015	11.41	11.44	11.36	11.42	99,995	-0.03(-0.26%)
Sep 02, 2015	11.46	11.50	11.30	11.45	102,810	+0.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.