Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.070	4.130	3.920	3.950	35,990,956	-0.09(-2.23%)
Sep 29, 2009	3.950	4.160	3.870	4.040	61,815,604	+0.17(+4.39%)
Sep 28, 2009	4.030	4.030	3.850	3.870	51,257,648	-0.08(-2.03%)
Sep 25, 2009	4.000	4.010	3.910	3.950	34,882,928	-0.06(-1.50%)
Sep 24, 2009	4.180	4.190	3.930	4.010	57,199,428	-0.13(-3.14%)
Sep 23, 2009	4.360	4.410	4.130	4.140	45,219,856	-0.15(-3.50%)
Sep 22, 2009	4.290	4.480	4.220	4.290	63,567,292	+0.04(+0.94%)
Sep 21, 2009	4.110	4.290	4.080	4.250	60,042,764	-0.03(-0.70%)
Sep 18, 2009	4.000	4.280	3.930	4.280	86,312,648	+0.38(+9.74%)
Sep 17, 2009	4.000	4.010	3.880	3.900	50,486,312	-0.16(-3.90%)
Sep 16, 2009	4.090	4.130	3.890	4.058	61,664,200	-0.00(-0.05%)
Sep 15, 2009	4.190	4.250	4.050	4.060	86,011,128	-0.09(-2.17%)
Sep 14, 2009	4.250	4.645	4.090	4.150	244,330,256	+0.38(+10.08%)
Sep 11, 2009	3.800	3.870	3.710	3.770	36,488,532	-0.01(-0.26%)
Sep 10, 2009	3.700	3.800	3.600	3.780	50,525,268	+0.10(+2.72%)
Sep 09, 2009	3.720	3.730	3.640	3.680	37,026,772	-0.02(-0.54%)
Sep 08, 2009	3.890	3.900	3.690	3.700	59,604,488	-0.11(-2.89%)
Sep 07, 2009	3.610	3.850	3.550	3.810	69,205,256	+0.00(+0.00%)
Sep 04, 2009	3.610	3.850	3.550	3.810	69,162,944	+0.23(+6.42%)
Sep 03, 2009	3.620	3.640	3.550	3.580	29,327,508	+0.06(+1.70%)
Sep 02, 2009	3.530	3.580	3.470	3.520	21,068,360	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.