Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		15.90	15.90	15.90	0	-0.03(-0.19%)
Sep 19, 2013		15.93	15.93	15.93	0	+0.26(+1.66%)
Sep 18, 2013	15.64	15.67	15.64	15.67	590	+0.21(+1.36%)
Sep 17, 2013	15.46	15.46	15.46	15.46	100	-0.19(-1.21%)
Sep 16, 2013	15.65	15.65	15.65	15.65	100	+0.09(+0.60%)
Sep 13, 2013	15.56	15.56	15.56	15.56	1,000	-0.08(-0.51%)
Sep 12, 2013	15.64	15.64	15.64	15.64	100	+0.36(+2.35%)
Sep 11, 2013	15.28	15.28	15.28	15.28	100	+0.10(+0.64%)
Sep 10, 2013	15.17	15.18	15.17	15.18	400	-0.06(-0.39%)
Sep 09, 2013	15.29	15.29	15.24	15.24	300	-0.24(-1.55%)
Sep 04, 2013		15.48	15.48	15.48	0	+0.83(+5.67%)
Aug 30, 2013		14.65	14.65	14.65	0	-0.34(-2.26%)
Aug 28, 2013		14.99	14.99	14.99	0	+0.03(+0.20%)
Aug 27, 2013	14.97	14.97	14.96	14.96	400	-0.38(-2.48%)
Aug 21, 2013		15.34	15.34	15.34	0	-0.15(-0.97%)
Aug 20, 2013	15.49	15.49	15.49	15.49	390	+0.07(+0.45%)
Aug 15, 2013		15.42	15.42	15.42	0	-0.57(-3.56%)
Aug 13, 2013	15.99	15.99	15.99	15.99	0	+1.02(+6.81%)
Aug 08, 2013		14.97	14.97	14.97	0	-0.51(-3.29%)
Aug 07, 2013	15.48	15.48	15.48	15.48	234	+1.02(+7.05%)
Aug 06, 2013	14.46	14.46	14.46	14.46	727	+0.70(+5.09%)
Aug 05, 2013	13.90	13.90	13.76	13.76	5,000	+0.02(+0.15%)
Jul 31, 2013		13.74	13.74	13.74	0	-0.55(-3.85%)
Jul 22, 2013		14.29	14.29	14.29	0	+1.14(+8.67%)
Jul 19, 2013	13.15	13.15	13.15	13.15	100	+0.98(+8.05%)
Jul 05, 2013	12.17	12.17	12.17	12.17	0	-0.46(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.