Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 189.25 | 189.25 | 189.25 | 189.25 | 0 | +0.00(+0.00%) |