Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12843	12859	12735	12787	172,227,472	-56.90(-0.44%)
Sep 27, 2013	12842	12866	12818	12844	130,691,344	+2.50(+0.02%)
Sep 26, 2013	12837	12905	12837	12842	128,079,472	+4.90(+0.04%)
Sep 25, 2013	12849	12914	12832	12837	160,862,304	-12.20(-0.09%)
Sep 24, 2013	12810	12879	12784	12849	149,396,944	+37.70(+0.29%)
Sep 23, 2013	12806	12828	12798	12811	151,447,760	+4.70(+0.04%)
Sep 20, 2013	12927	12943	12806	12806	458,819,744	-120.30(-0.93%)
Sep 19, 2013	12931	12965	12893	12927	164,904,256	-4.60(-0.04%)
Sep 18, 2013	12834	12959	12795	12931	218,093,296	+97.30(+0.76%)
Sep 17, 2013	12817	12847	12812	12834	128,785,208	+17.20(+0.13%)
Sep 16, 2013	12788	12848	12723	12817	190,623,840	+93.50(+0.73%)
Sep 13, 2013	12701	12761	12701	12723	134,051,232	+22.40(+0.18%)
Sep 12, 2013	12825	12825	12694	12701	144,151,808	-124.40(-0.97%)
Sep 11, 2013	12824	12840	12764	12825	139,019,360	+0.90(+0.01%)
Sep 10, 2013	12855	12855	12794	12824	152,821,920	-30.10(-0.23%)
Sep 09, 2013	12821	12861	12821	12855	116,086,176	+33.70(+0.26%)
Sep 06, 2013	12845	12889	12797	12821	138,597,696	-24.20(-0.19%)
Sep 05, 2013	12758	12852	12758	12845	160,954,272	+87.30(+0.68%)
Sep 04, 2013	12740	12759	12692	12758	124,533,056	+17.30(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.