Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 11566 | 11685 | 11535 | 11624 | 257,338,672 | -62.50(-0.53%) |
Sep 29, 2011 | 11721 | 11755 | 11548 | 11686 | 257,829,712 | +100.40(+0.87%) |
Sep 28, 2011 | 11868 | 11867 | 11569 | 11586 | 229,594,272 | -235.20(-1.99%) |
Sep 27, 2011 | 11940 | 12058 | 11711 | 11821 | 277,822,976 | +113.90(+0.97%) |
Sep 26, 2011 | 11487 | 11707 | 11294 | 11707 | 261,487,408 | +244.30(+2.13%) |
Sep 23, 2011 | 11373 | 11558 | 11356 | 11463 | 290,858,528 | -99.60(-0.86%) |
Sep 22, 2011 | 11653 | 11944 | 11420 | 11562 | 389,201,920 | -392.50(-3.28%) |
Sep 21, 2011 | 12203 | 12231 | 11948 | 11955 | 230,033,856 | -254.90(-2.09%) |
Sep 20, 2011 | 12203 | 12357 | 12168 | 12210 | 216,520,496 | +37.90(+0.31%) |
Sep 19, 2011 | 12187 | 12264 | 12118 | 12172 | 158,446,016 | -91.70(-0.75%) |
Sep 16, 2011 | 12437 | 12467 | 12264 | 12264 | 497,597,728 | -161.10(-1.30%) |
Sep 15, 2011 | 12370 | 12428 | 12293 | 12425 | 198,098,656 | +131.40(+1.07%) |
Sep 14, 2011 | 12275 | 12373 | 12165 | 12293 | 211,700,144 | +87.90(+0.72%) |
Sep 13, 2011 | 12188 | 12249 | 12139 | 12206 | 221,933,648 | +56.70(+0.47%) |
Sep 12, 2011 | 12214 | 12388 | 12042 | 12149 | 212,100,912 | -238.70(-1.93%) |
Sep 09, 2011 | 12589 | 12675 | 12361 | 12388 | 201,762,656 | -296.50(-2.34%) |
Sep 08, 2011 | 12654 | 12745 | 12659 | 12684 | 177,330,368 | -36.60(-0.29%) |
Sep 07, 2011 | 12570 | 12721 | 12515 | 12721 | 188,969,984 | +202.10(+1.61%) |
Sep 06, 2011 | 12406 | 12596 | 12356 | 12518 | 221,623,904 | -83.90(-0.67%) |
Sep 02, 2011 | 12566 | 12701 | 12557 | 12602 | 180,309,712 | -98.30(-0.77%) |
Sep 01, 2011 | 12771 | 12798 | 12689 | 12701 | 237,899,472 | -68.00(-0.53%) |
Aug 31, 2011 | 12690 | 12778 | 12640 | 12769 | 286,670,400 | +134.00(+1.06%) |
Aug 30, 2011 | 12530 | 12665 | 12460 | 12635 | 196,728,928 | +129.90(+1.04%) |
Aug 29, 2011 | 12434 | 12524 | 12340 | 12505 | 172,833,680 | +177.30(+1.44%) |
Aug 26, 2011 | 12208 | 12340 | 12072 | 12328 | 170,613,456 | +43.20(+0.35%) |
Aug 25, 2011 | 12361 | 12379 | 12222 | 12284 | 178,355,552 | -59.50(-0.48%) |
Aug 24, 2011 | 12311 | 12410 | 12226 | 12344 | 206,580,192 | +5.50(+0.04%) |
Aug 23, 2011 | 12112 | 12338 | 12026 | 12338 | 267,434,800 | +269.90(+2.24%) |
Aug 22, 2011 | 12236 | 12218 | 12042 | 12068 | 190,172,400 | +60.90(+0.51%) |
Aug 19, 2011 | 12053 | 12262 | 11989 | 12008 | 240,205,616 | -179.20(-1.47%) |
Aug 18, 2011 | 12389 | 12545 | 12122 | 12187 | 237,559,648 | -392.90(-3.12%) |
Aug 17, 2011 | 12596 | 12715 | 12542 | 12580 | 202,294,688 | +48.90(+0.39%) |
Aug 16, 2011 | 12624 | 12669 | 12487 | 12531 | 220,346,320 | -152.90(-1.21%) |
Aug 15, 2011 | 12627 | 12710 | 12551 | 12684 | 185,099,168 | +141.40(+1.13%) |
Aug 12, 2011 | 12638 | 12604 | 12502 | 12542 | 192,824,768 | +2.40(+0.02%) |
Aug 11, 2011 | 12183 | 12544 | 12064 | 12540 | 306,676,416 | +340.90(+2.79%) |
Aug 10, 2011 | 12126 | 12308 | 11917 | 12199 | 327,937,760 | +89.60(+0.74%) |
Aug 09, 2011 | 11786 | 12109 | 11663 | 12109 | 422,379,104 | +438.30(+3.76%) |
Aug 08, 2011 | 11747 | 12160 | 11618 | 11671 | 391,284,512 | -491.20(-4.04%) |
Aug 05, 2011 | 12357 | 12400 | 11895 | 12162 | 347,256,480 | -217.90(-1.76%) |
Aug 04, 2011 | 12764 | 12815 | 12322 | 12380 | 349,171,840 | -435.90(-3.40%) |
Aug 03, 2011 | 12742 | 12816 | 12568 | 12816 | 263,165,696 | +63.70(+0.50%) |
Aug 02, 2011 | 13011 | 12996 | 12751 | 12752 | 204,532,688 | -193.30(-1.49%) |
Jul 29, 2011 | 12984 | 13039 | 12858 | 12946 | 169,302,432 | -102.20(-0.78%) |
Jul 28, 2011 | 12997 | 13107 | 12931 | 13048 | 198,575,872 | +15.10(+0.12%) |
Jul 27, 2011 | 13261 | 13299 | 13033 | 13033 | 192,959,696 | -267.90(-2.01%) |
Jul 26, 2011 | 13414 | 13429 | 13287 | 13301 | 178,844,624 | -135.40(-1.01%) |
Jul 25, 2011 | 13452 | 13486 | 13413 | 13436 | 162,651,392 | -58.60(-0.43%) |
Jul 22, 2011 | 13474 | 13513 | 13480 | 13495 | 171,351,984 | +60.30(+0.45%) |
Jul 21, 2011 | 13371 | 13469 | 13345 | 13434 | 205,526,160 | +93.50(+0.70%) |
Jul 20, 2011 | 13349 | 13374 | 13313 | 13341 | 223,655,968 | +7.90(+0.06%) |
Jul 19, 2011 | 13284 | 13346 | 13261 | 13333 | 212,809,664 | +78.80(+0.59%) |
Jul 18, 2011 | 13291 | 13338 | 13210 | 13254 | 160,497,184 | -45.40(-0.34%) |
Jul 15, 2011 | 13308 | 13337 | 13253 | 13300 | 155,726,304 | +46.60(+0.35%) |
Jul 14, 2011 | 13398 | 13400 | 13222 | 13253 | 173,918,320 | -72.00(-0.54%) |
Jul 13, 2011 | 13269 | 13428 | 13244 | 13325 | 217,836,896 | +90.80(+0.69%) |
Jul 12, 2011 | 13102 | 13273 | 13108 | 13234 | 181,692,400 | +54.30(+0.41%) |
Jul 11, 2011 | 13340 | 13370 | 13135 | 13180 | 155,022,000 | -191.90(-1.44%) |
Jul 08, 2011 | 13368 | 13411 | 13336 | 13372 | 127,950,448 | -34.30(-0.26%) |
Jul 07, 2011 | 13460 | 13475 | 13396 | 13406 | 169,604,944 | +2.90(+0.02%) |
Jul 06, 2011 | 13451 | 13455 | 13371 | 13403 | 225,537,984 | -22.20(-0.17%) |
Jul 05, 2011 | 13424 | 13474 | 13396 | 13425 | 244,400,144 | +38.80(+0.29%) |