Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.290 | 2.500 | 2.290 | 2.450 | 19,308 | -0.15(-5.77%) |
Sep 29, 2008 | 2.500 | 2.700 | 2.500 | 2.600 | 36,550 | -0.33(-11.26%) |
Sep 26, 2008 | 3.000 | 3.010 | 2.930 | 2.930 | 12,515 | +0.11(+3.90%) |
Sep 25, 2008 | 3.030 | 3.030 | 2.710 | 2.820 | 2,700 | +0.00(+0.00%) |
Sep 24, 2008 | 3.190 | 3.190 | 2.820 | 2.820 | 3,224 | -0.12(-4.08%) |
Sep 23, 2008 | 2.920 | 3.150 | 2.840 | 2.940 | 12,293 | +0.04(+1.38%) |
Sep 22, 2008 | 2.400 | 2.970 | 2.400 | 2.900 | 11,770 | +0.62(+27.19%) |
Sep 19, 2008 | 2.370 | 2.530 | 2.180 | 2.280 | 26,370 | -0.17(-6.94%) |
Sep 18, 2008 | 2.530 | 2.530 | 2.450 | 2.450 | 2,450 | -0.15(-5.77%) |
Sep 17, 2008 | 2.190 | 2.600 | 2.190 | 2.600 | 43,640 | +0.41(+18.72%) |
Sep 16, 2008 | 2.260 | 2.260 | 2.090 | 2.190 | 5,000 | -0.09(-3.95%) |
Sep 15, 2008 | 2.400 | 2.490 | 2.260 | 2.280 | 6,215 | +0.01(+0.44%) |
Sep 12, 2008 | 2.390 | 2.390 | 2.090 | 2.270 | 8,415 | +0.17(+8.10%) |
Sep 11, 2008 | 2.240 | 2.240 | 2.100 | 2.100 | 23,540 | +0.00(+0.00%) |
Sep 10, 2008 | 2.280 | 2.280 | 1.870 | 2.100 | 43,238 | -0.40(-16.00%) |
Sep 09, 2008 | 2.800 | 2.800 | 2.500 | 2.500 | 4,484 | -0.26(-9.42%) |
Sep 08, 2008 | 3.070 | 3.100 | 2.750 | 2.760 | 14,500 | -0.26(-8.61%) |
Sep 05, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 175 | -0.24(-7.36%) |
Sep 04, 2008 | 3.300 | 3.300 | 3.150 | 3.260 | 5,217 | +0.08(+2.52%) |
Sep 03, 2008 | 3.300 | 3.300 | 3.150 | 3.180 | 9,424 | -0.16(-4.79%) |
Sep 02, 2008 | 3.350 | 3.400 | 3.230 | 3.340 | 16,961 | -0.33(-8.99%) |
Aug 29, 2008 | 3.670 | 3.670 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 3.840 | 3.940 | 3.670 | 3.670 | 6,980 | -0.22(-5.66%) |
Aug 27, 2008 | 3.750 | 4.040 | 3.750 | 3.890 | 3,430 | +0.20(+5.42%) |
Aug 26, 2008 | 3.450 | 3.710 | 3.450 | 3.690 | 3,100 | +0.28(+8.21%) |
Aug 25, 2008 | 3.450 | 3.450 | 3.410 | 3.410 | 1,400 | -0.03(-0.87%) |
Aug 22, 2008 | 3.570 | 3.570 | 3.430 | 3.440 | 1,188 | -0.02(-0.58%) |
Aug 21, 2008 | 3.480 | 3.500 | 3.450 | 3.460 | 5,578 | +0.07(+2.06%) |
Aug 20, 2008 | 3.490 | 3.490 | 3.310 | 3.390 | 1,500 | -0.12(-3.42%) |
Aug 19, 2008 | 3.490 | 3.590 | 3.460 | 3.510 | 11,489 | +0.01(+0.29%) |
Aug 18, 2008 | 3.250 | 3.690 | 3.250 | 3.500 | 18,979 | +0.32(+10.06%) |
Aug 15, 2008 | 3.410 | 3.450 | 3.100 | 3.180 | 8,613 | -0.27(-7.83%) |
Aug 14, 2008 | 3.450 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 3.000 | 3.450 | 3.000 | 3.450 | 15,293 | +0.30(+9.52%) |
Aug 12, 2008 | 3.150 | 3.150 | 3.090 | 3.150 | 1,518 | -0.13(-3.96%) |
Aug 11, 2008 | 3.450 | 3.450 | 3.180 | 3.280 | 12,450 | -0.11(-3.24%) |
Aug 08, 2008 | 3.400 | 3.460 | 3.270 | 3.390 | 9,026 | -0.11(-3.14%) |
Aug 07, 2008 | 3.600 | 3.600 | 3.410 | 3.500 | 5,850 | -0.04(-1.13%) |
Aug 06, 2008 | 3.550 | 3.620 | 3.540 | 3.540 | 1,981 | +0.14(+4.12%) |
Aug 05, 2008 | 3.550 | 3.570 | 3.400 | 3.400 | 26,800 | -0.23(-6.34%) |
Aug 04, 2008 | 3.860 | 3.860 | 3.630 | 3.630 | 600 | +0.00(+0.00%) |
Aug 01, 2008 | 3.860 | 3.860 | 3.630 | 3.630 | 600 | +0.06(+1.68%) |
Jul 31, 2008 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3.570 | 3.570 | 3.430 | 3.570 | 2,023 | -0.02(-0.56%) |
Jul 29, 2008 | 3.740 | 3.740 | 3.590 | 3.590 | 4,350 | -0.07(-1.91%) |
Jul 28, 2008 | 3.500 | 3.800 | 3.500 | 3.660 | 1,521 | -0.12(-3.17%) |
Jul 25, 2008 | 3.480 | 3.780 | 3.480 | 3.780 | 2,520 | +0.24(+6.78%) |
Jul 24, 2008 | 3.540 | 3.540 | 3.540 | 3.540 | 180 | -0.09(-2.48%) |
Jul 23, 2008 | 3.800 | 3.820 | 3.610 | 3.630 | 8,969 | -0.20(-5.22%) |
Jul 22, 2008 | 4.010 | 4.130 | 3.830 | 3.830 | 10,250 | -0.25(-6.13%) |
Jul 21, 2008 | 4.150 | 4.170 | 4.050 | 4.080 | 8,468 | -0.06(-1.45%) |
Jul 18, 2008 | 4.040 | 4.150 | 4.030 | 4.140 | 1,200 | -0.20(-4.61%) |
Jul 17, 2008 | 4.490 | 4.490 | 4.250 | 4.340 | 5,098 | +0.11(+2.60%) |
Jul 16, 2008 | 4.270 | 4.420 | 4.230 | 4.230 | 9,200 | -0.04(-0.94%) |
Jul 15, 2008 | 5.060 | 5.060 | 4.180 | 4.270 | 40,269 | -0.40(-8.57%) |
Jul 14, 2008 | 4.150 | 4.750 | 4.150 | 4.670 | 10,270 | +0.21(+4.71%) |
Jul 11, 2008 | 4.240 | 4.460 | 3.780 | 4.460 | 4,713 | +0.19(+4.45%) |
Jul 10, 2008 | 4.010 | 4.270 | 4.010 | 4.270 | 2,563 | +0.23(+5.69%) |
Jul 09, 2008 | 4.180 | 4.210 | 4.040 | 4.040 | 2,000 | -0.01(-0.25%) |
Jul 08, 2008 | 4.240 | 4.240 | 4.000 | 4.050 | 3,795 | -0.26(-6.03%) |
Jul 07, 2008 | 4.470 | 4.720 | 4.270 | 4.310 | 3,875 | +0.03(+0.70%) |
Jul 04, 2008 | 4.250 | 4.280 | 4.250 | 4.280 | 6,900 | -0.02(-0.47%) |
Jul 03, 2008 | 4.450 | 4.450 | 4.250 | 4.300 | 14,300 | -0.17(-3.80%) |
Jul 02, 2008 | 4.010 | 4.620 | 4.010 | 4.470 | 15,200 | +0.71(+18.88%) |