Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 2,008 | -0.03(-3.19%) |
Sep 29, 2021 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 12,213 | +0.07(+8.05%) |
Sep 28, 2021 | 0.8700 | 0.8900 | 0.8500 | 0.8700 | 12,750 | -0.01(-1.14%) |
Sep 27, 2021 | 0.8900 | 0.9000 | 0.8500 | 0.8800 | 42,751 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 25,300 | -0.01(-1.12%) |
Sep 23, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 92,100 | -0.05(-5.32%) |
Sep 22, 2021 | 0.9900 | 0.9900 | 0.9300 | 0.9400 | 12,606 | -0.04(-4.08%) |
Sep 21, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 5,350 | +0.05(+5.38%) |
Sep 20, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 17,702 | -0.06(-6.06%) |
Sep 17, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 3,279 | +0.00(+0.00%) |
Sep 16, 2021 | 1.030 | 1.030 | 0.9600 | 0.9900 | 13,333 | +0.00(+0.00%) |
Sep 15, 2021 | 1.060 | 1.060 | 0.9900 | 0.9900 | 728 | +0.00(+0.00%) |
Sep 14, 2021 | 1.050 | 1.060 | 0.9600 | 0.9900 | 26,652 | -0.06(-5.71%) |
Sep 13, 2021 | 1.030 | 1.050 | 1.030 | 1.050 | 1,481 | -0.02(-1.87%) |
Sep 10, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.01(+0.94%) |
Sep 09, 2021 | 1.040 | 1.070 | 1.040 | 1.060 | 2,702 | -0.01(-0.93%) |
Sep 08, 2021 | 1.080 | 1.080 | 1.050 | 1.070 | 23,100 | +0.01(+0.94%) |
Sep 07, 2021 | 1.040 | 1.070 | 1.020 | 1.060 | 9,129 | +0.00(+0.00%) |
Sep 03, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Sep 02, 2021 | 1.020 | 1.040 | 1.000 | 1.040 | 10,232 | +0.01(+0.97%) |
Sep 01, 2021 | 1.000 | 1.050 | 1.000 | 1.030 | 6,501 | +0.02(+1.98%) |
Aug 31, 2021 | 1.000 | 1.020 | 1.000 | 1.010 | 28,110 | -0.01(-0.98%) |
Aug 30, 2021 | 1.020 | 1.020 | 1.000 | 1.020 | 48,097 | -0.03(-2.86%) |
Aug 27, 2021 | 0.9900 | 1.050 | 0.9900 | 1.050 | 103,733 | +0.11(+11.70%) |
Aug 26, 2021 | 1.010 | 1.030 | 0.9400 | 0.9400 | 32,220 | -0.10(-9.62%) |
Aug 25, 2021 | 1.000 | 1.040 | 0.9900 | 1.040 | 16,018 | +0.06(+6.12%) |
Aug 24, 2021 | 1.010 | 1.010 | 0.9600 | 0.9800 | 21,300 | +0.04(+4.26%) |
Aug 23, 2021 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 7,598 | -0.06(-6.00%) |
Aug 20, 2021 | 0.9400 | 1.000 | 0.9100 | 1.000 | 20,400 | +0.02(+2.04%) |
Aug 19, 2021 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 10,203 | -0.01(-1.01%) |
Aug 18, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 1,200 | +0.00(+0.00%) |
Aug 17, 2021 | 1.000 | 1.000 | 0.9700 | 0.9900 | 6,501 | -0.03(-2.94%) |
Aug 16, 2021 | 1.050 | 1.050 | 1.020 | 1.020 | 800 | +0.00(+0.00%) |
Aug 13, 2021 | 1.040 | 1.050 | 1.020 | 1.020 | 15,100 | -0.02(-1.92%) |
Aug 12, 2021 | 1.050 | 1.050 | 1.010 | 1.040 | 11,126 | +0.00(+0.00%) |
Aug 11, 2021 | 1.050 | 1.050 | 1.020 | 1.040 | 2,370 | +0.00(+0.00%) |
Aug 10, 2021 | 1.040 | 1.050 | 1.040 | 1.040 | 2,513 | -0.02(-1.89%) |
Aug 09, 2021 | 1.020 | 1.060 | 1.020 | 1.060 | 4,189 | -0.02(-1.85%) |
Aug 06, 2021 | 1.090 | 1.090 | 1.030 | 1.080 | 18,860 | -0.02(-1.82%) |
Aug 05, 2021 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.01(-0.90%) |
Aug 04, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 5,820 | -0.03(-2.63%) |
Aug 03, 2021 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | -0.01(-0.87%) |
Jul 30, 2021 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Jul 29, 2021 | 1.140 | 1.150 | 1.120 | 1.140 | 23,000 | +0.01(+0.88%) |
Jul 28, 2021 | 1.120 | 1.130 | 1.110 | 1.130 | 2,850 | +0.02(+1.80%) |
Jul 27, 2021 | 1.140 | 1.140 | 1.110 | 1.110 | 8,930 | -0.03(-2.63%) |
Jul 26, 2021 | 1.210 | 1.210 | 1.130 | 1.140 | 14,600 | -0.01(-0.87%) |
Jul 23, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 3,900 | -0.01(-0.86%) |
Jul 22, 2021 | 1.150 | 1.160 | 1.140 | 1.160 | 1,041 | -0.03(-2.52%) |
Jul 21, 2021 | 1.150 | 1.190 | 1.150 | 1.190 | 2,900 | +0.07(+6.25%) |
Jul 20, 2021 | 1.130 | 1.150 | 1.120 | 1.120 | 17,350 | -0.02(-1.75%) |
Jul 19, 2021 | 1.160 | 1.160 | 1.110 | 1.140 | 67,318 | -0.03(-2.56%) |
Jul 16, 2021 | 1.170 | 1.190 | 1.140 | 1.170 | 125,900 | -0.02(-1.68%) |
Jul 15, 2021 | 1.180 | 1.190 | 1.180 | 1.190 | 76,500 | +0.09(+8.18%) |
Jul 14, 2021 | 1.130 | 1.140 | 1.100 | 1.100 | 11,930 | +0.02(+1.85%) |
Jul 13, 2021 | 1.150 | 1.160 | 1.000 | 1.080 | 159,678 | -0.01(-0.92%) |
Jul 12, 2021 | 1.150 | 1.180 | 1.090 | 1.090 | 25,850 | -0.07(-6.03%) |
Jul 09, 2021 | 1.190 | 1.210 | 1.160 | 1.160 | 50,175 | -0.03(-2.52%) |
Jul 08, 2021 | 1.270 | 1.270 | 1.190 | 1.190 | 247,180 | -0.29(-19.59%) |
Jul 07, 2021 | 1.560 | 1.560 | 1.430 | 1.480 | 19,205 | -0.10(-6.33%) |
Jul 06, 2021 | 1.530 | 1.580 | 1.530 | 1.580 | 4,758 | +0.04(+2.60%) |
Jul 05, 2021 | 1.600 | 1.600 | 1.490 | 1.540 | 3,100 | +0.03(+1.99%) |