Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.63 11.01 10.54 10.71 1,117,420 +0.43(+4.14%)
Sep 27, 2002 10.90 10.99 10.25 10.28 351,677 -0.65(-5.95%)
Sep 26, 2002 10.48 10.95 10.39 10.93 296,892 +0.48(+4.56%)
Sep 25, 2002 10.35 10.58 10.25 10.46 534,189 +0.12(+1.19%)
Sep 24, 2002 10.60 10.62 10.26 10.34 485,301 -0.37(-3.49%)
Sep 23, 2002 11.01 11.01 10.64 10.71 375,422 -0.37(-3.37%)
Sep 20, 2002 11.07 11.11 10.97 11.08 377,129 +0.10(+0.88%)
Sep 19, 2002 11.18 11.24 10.95 10.99 219,759 -0.23(-2.01%)
Sep 18, 2002 11.31 11.39 10.98 11.21 2,017,564 -0.12(-1.02%)
Sep 17, 2002 11.77 11.82 11.28 11.33 184,374 -0.26(-2.28%)
Sep 16, 2002 11.37 11.60 11.30 11.59 275,630 +0.08(+0.67%)
Sep 13, 2002 11.53 11.71 11.28 11.51 501,132 -0.18(-1.54%)
Sep 12, 2002 11.89 11.92 11.55 11.69 379,302 -0.30(-2.47%)
Sep 11, 2002 12.05 12.18 11.95 11.99 163,733 +0.04(+0.32%)
Sep 10, 2002 11.98 12.01 11.86 11.95 1,215,970 +0.01(+0.11%)
Sep 09, 2002 11.86 12.02 11.77 11.94 256,075 +0.06(+0.49%)
Sep 06, 2002 11.76 11.89 11.70 11.88 489,492 +0.12(+1.04%)
Sep 05, 2002 11.84 11.92 11.50 11.76 749,447 -0.14(-1.19%)
Sep 04, 2002 11.34 11.98 11.28 11.90 343,296 +0.52(+4.59%)
Sep 03, 2002 11.69 11.76 11.38 11.38 220,690 -0.37(-3.18%)
Aug 30, 2002 11.92 12.17 11.75 11.75 229,847 -0.15(-1.25%)
Aug 29, 2002 11.60 11.95 11.53 11.90 342,054 +0.38(+3.30%)
Aug 28, 2002 11.57 11.66 11.40 11.52 284,631 -0.17(-1.49%)
Aug 27, 2002 11.89 11.89 11.58 11.69 197,566 -0.08(-0.66%)
Aug 26, 2002 11.79 11.89 11.47 11.77 190,427 +0.11(+0.94%)
Aug 23, 2002 11.86 11.92 11.63 11.66 169,785 -0.15(-1.25%)
Aug 22, 2002 11.79 11.89 11.66 11.81 527,670 +0.02(+0.16%)
Aug 21, 2002 11.64 11.82 11.55 11.79 331,035 +0.21(+1.84%)
Aug 20, 2002 11.69 11.73 11.48 11.58 336,002 +0.07(+0.62%)
Aug 16, 2002 11.52 11.66 11.35 11.51 305,273 +0.01(+0.06%)
Aug 15, 2002 11.50 11.53 11.28 11.50 241,642 +0.06(+0.56%)
Aug 14, 2002 11.28 11.44 10.89 11.44 457,676 +0.27(+2.42%)
Aug 13, 2002 11.33 11.48 11.13 11.17 324,207 -0.07(-0.63%)
Aug 12, 2002 11.21 11.34 10.99 11.24 188,719 +0.05(+0.46%)
Aug 07, 2002 11.05 11.28 10.85 11.19 364,248 +0.10(+0.93%)
Aug 06, 2002 10.88 11.15 10.88 11.08 364,092 +0.26(+2.38%)
Aug 05, 2002 11.02 11.09 10.77 10.82 381,319 -0.21(-1.93%)
Aug 02, 2002 11.56 11.56 10.92 11.04 338,640 -0.48(-4.19%)
Aug 01, 2002 11.34 11.62 11.21 11.52 529,222 +0.34(+3.05%)
Jul 31, 2002 11.33 11.37 11.01 11.18 364,403 -0.16(-1.42%)
Jul 30, 2002 11.40 11.53 11.15 11.34 305,117 -0.11(-0.96%)
Jul 29, 2002 10.80 11.45 10.80 11.45 519,600 +0.50(+4.53%)
Jul 26, 2002 10.90 10.95 10.58 10.95 301,858 +0.06(+0.53%)
Jul 25, 2002 10.81 10.99 10.37 10.90 666,727 +0.07(+0.65%)
Jul 24, 2002 10.82 10.92 10.32 10.82 818,976 -0.21(-1.87%)
Jul 23, 2002 10.99 11.28 10.83 11.03 617,685 +0.04(+0.35%)
Jul 22, 2002 10.95 11.28 10.74 10.99 438,121 +0.03(+0.24%)
Jul 19, 2002 11.14 11.14 10.80 10.97 597,044 -0.52(-4.49%)
Jul 17, 2002 11.60 11.95 11.28 11.48 380,543 -0.36(-3.05%)
Jul 12, 2002 12.00 12.00 11.64 11.84 381,164 -0.16(-1.34%)
Jul 11, 2002 11.76 12.08 11.44 12.00 848,618 +0.19(+1.58%)
Jul 10, 2002 12.09 12.14 11.73 11.82 357,574 -0.26(-2.13%)
Jul 09, 2002 12.15 12.17 11.86 12.07 539,621 -0.05(-0.37%)
Jul 08, 2002 12.95 12.74 12.08 12.12 905,110 -0.83(-6.42%)
Jul 05, 2002 12.76 13.00 12.65 12.95 254,678 +0.30(+2.39%)
Jul 04, 2002 13.00 13.02 12.44 12.65 367,507 +0.00(+0.00%)
Jul 03, 2002 13.00 13.02 12.44 12.65 367,507 -0.23(-1.75%)
Jul 02, 2002 13.43 13.43 12.75 12.87 481,887 -0.43(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.