Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.995	9.200	8.852	9.132	1,537,268	+0.10(+1.13%)
Sep 29, 2003	9.146	9.146	8.900	9.030	1,347,234	-0.12(-1.27%)
Sep 26, 2003	9.521	9.521	9.091	9.146	1,954,112	-0.28(-2.97%)
Sep 25, 2003	10.17	10.17	9.384	9.425	4,660,596	-1.73(-15.48%)
Sep 24, 2003	11.31	11.38	11.19	11.15	809,512	-0.08(-0.73%)
Sep 23, 2003	11.12	11.16	11.12	11.23	343,292	+0.07(+0.61%)
Sep 22, 2003	11.33	11.34	11.14	11.17	395,745	-0.24(-2.09%)
Sep 19, 2003	11.40	11.50	11.38	11.40	375,526	-0.03(-0.24%)
Sep 18, 2003	11.33	11.45	11.33	11.43	492,740	+0.04(+0.36%)
Sep 17, 2003	11.36	11.41	11.36	11.39	344,610	+0.08(+0.66%)
Sep 16, 2003	11.30	11.37	11.21	11.32	726,876	-0.01(-0.06%)
Sep 15, 2003	11.42	11.43	11.32	11.32	342,559	-0.08(-0.66%)
Sep 12, 2003	11.43	11.43	11.26	11.40	504,022	-0.05(-0.48%)
Sep 11, 2003	11.25	11.49	11.19	11.45	458,748	+0.27(+2.44%)
Sep 10, 2003	11.27	11.31	11.18	11.18	454,938	-0.11(-0.97%)
Sep 09, 2003	11.40	11.40	11.26	11.29	704,019	-0.11(-0.96%)
Sep 08, 2003	11.51	11.55	11.39	11.40	645,265	+0.06(+0.54%)
Sep 05, 2003	11.33	11.59	11.28	11.34	682,921	+0.03(+0.30%)
Sep 04, 2003	11.33	11.43	11.25	11.30	736,839	-0.04(-0.36%)
Sep 03, 2003	11.40	11.47	11.32	11.34	907,240	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.