Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.63 14.70 14.48 14.68 698,543 +0.05(+0.35%)
Sep 29, 2005 14.63 14.67 14.37 14.63 553,123 +0.03(+0.22%)
Sep 28, 2005 14.61 14.81 14.52 14.59 511,685 -0.01(-0.09%)
Sep 27, 2005 14.76 14.79 14.54 14.61 389,855 -0.12(-0.83%)
Sep 26, 2005 14.75 14.83 14.54 14.73 326,224 +0.06(+0.44%)
Sep 23, 2005 14.67 14.74 14.34 14.67 520,066 +0.15(+1.07%)
Sep 22, 2005 14.65 14.65 14.09 14.51 2,478,190 -0.23(-1.57%)
Sep 21, 2005 15.27 15.27 14.59 14.74 1,961,693 -0.59(-3.87%)
Sep 20, 2005 15.41 15.56 15.27 15.34 565,849 -0.10(-0.67%)
Sep 19, 2005 15.37 15.46 15.36 15.44 1,037,959 +0.03(+0.21%)
Sep 16, 2005 15.21 15.55 15.15 15.41 1,158,392 +0.32(+2.09%)
Sep 15, 2005 14.88 15.14 14.83 15.09 227,984 +0.21(+1.43%)
Sep 14, 2005 14.96 15.06 14.82 14.88 346,245 -0.10(-0.69%)
Sep 13, 2005 15.21 15.21 14.97 14.98 398,857 -0.30(-1.98%)
Sep 12, 2005 15.19 15.34 15.02 15.28 507,650 -0.06(-0.38%)
Sep 09, 2005 14.74 15.34 14.74 15.34 785,608 +0.48(+3.25%)
Sep 08, 2005 14.85 14.90 14.76 14.86 557,313 -0.05(-0.30%)
Sep 07, 2005 14.51 14.90 14.50 14.90 1,162,117 +0.37(+2.57%)
Sep 06, 2005 14.17 14.53 14.17 14.53 587,266 +0.36(+2.55%)
Sep 02, 2005 14.18 14.20 14.06 14.17 346,245 -0.03(-0.18%)
Sep 01, 2005 14.19 14.25 14.07 14.19 320,948 +0.07(+0.50%)
Aug 31, 2005 13.92 14.16 13.83 14.12 728,651 +0.17(+1.25%)
Aug 30, 2005 14.06 14.09 13.86 13.95 369,835 -0.09(-0.64%)
Aug 29, 2005 13.63 14.05 13.58 14.04 371,852 +0.08(+0.55%)
Aug 26, 2005 13.98 14.04 13.82 13.96 480,180 -0.09(-0.64%)
Aug 25, 2005 13.98 14.07 13.94 14.05 458,452 +0.05(+0.37%)
Aug 24, 2005 14.12 14.14 13.85 14.00 597,975 -0.12(-0.82%)
Aug 23, 2005 14.05 14.17 13.99 14.12 536,982 +0.06(+0.46%)
Aug 22, 2005 13.98 14.10 13.96 14.05 481,887 +0.07(+0.51%)
Aug 19, 2005 13.91 14.05 13.83 13.98 441,070 +0.13(+0.93%)
Aug 18, 2005 13.73 13.93 13.72 13.85 710,648 -0.03(-0.19%)
Aug 17, 2005 13.82 14.04 13.78 13.88 562,745 +0.03(+0.23%)
Aug 16, 2005 14.08 14.18 13.82 13.85 753,793 -0.32(-2.23%)
Aug 15, 2005 14.12 14.22 14.00 14.16 925,751 +0.07(+0.50%)
Aug 12, 2005 14.19 14.22 13.97 14.09 880,899 -0.08(-0.59%)
Aug 11, 2005 14.73 14.81 13.94 14.18 2,674,670 -0.52(-3.55%)
Aug 10, 2005 14.82 15.78 14.61 14.70 6,102,823 +1.10(+8.10%)
Aug 09, 2005 13.63 13.66 13.58 13.60 694,197 -0.02(-0.14%)
Aug 08, 2005 13.57 13.84 13.56 13.61 1,027,716 +0.08(+0.62%)
Aug 05, 2005 13.36 13.56 13.36 13.53 798,179 +0.07(+0.53%)
Aug 04, 2005 13.40 13.51 13.32 13.46 1,219,230 -0.03(-0.24%)
Aug 03, 2005 13.45 13.63 13.36 13.49 860,258 +0.05(+0.34%)
Aug 02, 2005 13.41 13.54 13.33 13.45 1,022,905 -0.01(-0.10%)
Aug 01, 2005 13.71 13.79 13.41 13.46 1,433,402 -0.28(-2.06%)
Jul 29, 2005 13.69 13.86 13.63 13.74 1,039,666 +0.00(+0.00%)
Jul 28, 2005 13.69 13.79 13.42 13.74 2,743,888 -0.10(-0.74%)
Jul 27, 2005 15.46 15.46 12.79 13.85 9,654,669 -1.78(-11.38%)
Jul 26, 2005 15.65 15.90 15.52 15.63 897,040 -0.08(-0.49%)
Jul 25, 2005 15.57 15.75 15.54 15.70 785,608 +0.16(+1.04%)
Jul 22, 2005 15.54 15.66 15.53 15.54 542,724 -0.03(-0.17%)
Jul 21, 2005 15.58 15.64 15.50 15.57 536,051 -0.01(-0.08%)
Jul 20, 2005 15.48 15.60 15.47 15.58 641,896 +0.10(+0.67%)
Jul 19, 2005 15.37 15.50 15.31 15.48 763,105 +0.15(+0.97%)
Jul 18, 2005 15.06 15.34 15.06 15.33 819,907 +0.24(+1.62%)
Jul 15, 2005 15.11 15.20 15.05 15.08 316,912 -0.03(-0.21%)
Jul 14, 2005 15.08 15.23 15.03 15.12 499,269 +0.01(+0.04%)
Jul 13, 2005 15.15 15.34 15.06 15.11 558,399 -0.09(-0.59%)
Jul 12, 2005 15.28 15.41 15.16 15.20 492,130 -0.14(-0.88%)
Jul 11, 2005 15.21 15.41 15.21 15.34 639,878 +0.13(+0.85%)
Jul 08, 2005 15.02 15.26 14.99 15.21 638,326 +0.17(+1.11%)
Jul 07, 2005 15.05 15.14 14.91 15.04 640,033 -0.17(-1.10%)
Jul 06, 2005 15.34 15.34 15.14 15.21 361,299 -0.13(-0.84%)
Jul 05, 2005 15.08 15.34 15.02 15.34 641,275 +0.26(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.