Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.43	65.27	64.43	64.56	645,657	-0.40(-0.61%)
Sep 27, 2013	65.38	65.38	64.73	64.96	321,528	-0.55(-0.84%)
Sep 26, 2013	65.08	65.60	64.82	65.51	352,847	+0.76(+1.17%)
Sep 25, 2013	64.65	65.48	64.41	64.76	393,262	+0.33(+0.51%)
Sep 24, 2013	63.98	65.08	63.98	64.43	566,029	+0.67(+1.06%)
Sep 23, 2013	64.24	64.41	63.40	63.75	748,309	-0.42(-0.65%)
Sep 20, 2013	64.94	65.25	64.17	64.17	643,690	-0.85(-1.31%)
Sep 19, 2013	64.94	65.78	64.91	65.02	531,993	+0.40(+0.62%)
Sep 18, 2013	64.39	64.86	63.40	64.62	774,653	+0.06(+0.09%)
Sep 17, 2013	64.24	64.67	64.13	64.56	348,777	+0.34(+0.52%)
Sep 16, 2013	64.02	64.73	63.54	64.23	571,582	+1.15(+1.83%)
Sep 13, 2013	62.84	63.21	62.58	63.07	340,431	+0.63(+1.01%)
Sep 12, 2013	62.73	63.07	62.30	62.44	332,393	-0.22(-0.36%)
Sep 11, 2013	62.25	62.73	61.99	62.67	356,488	+0.44(+0.70%)
Sep 10, 2013	62.45	62.50	61.58	62.23	548,328	+0.30(+0.49%)
Sep 09, 2013	61.05	61.95	61.00	61.92	338,038	+0.96(+1.57%)
Sep 06, 2013	61.20	61.49	60.15	60.97	285,451	-0.02(-0.04%)
Sep 05, 2013	60.80	61.14	60.63	60.99	361,070	+0.36(+0.59%)
Sep 04, 2013	60.48	60.72	59.91	60.63	582,319	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.